Coca Cola Femsa SAB de CV (PK) 주식 가격. COCSF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Coca Cola Femsa SAB de CV (PK) (COCSF) 시세

Coca Cola Femsa SAB de CV (PK) (COCSF)

7.606

0.00

(0.00%)

마감 11 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

7.606

매수가

7.41

매도가

8.55

거래량

-

0.00 일간 변동폭 0.00

7.15 52주 범위 10.80

market_cap

전일 종가

7.606

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,490

발행 주식

210,083,226

배당수익률

805.86%

주가수익률

0.08

주당순이익(EPS)

92.99

매출

246.55B

순이익

19.54B

섹터

Investment Advice

산업

Btld & Can Soft Drinks,water

웹사이트

www.coca-colafemsa.com

본부

Mexico City, Distrito Federal, Mex

설립됨

1991

Coca Cola Femsa SAB de CV (PK) is listed in the Investment Advice sector of the OTC 시장 with ticker COCSF. The last closing price for Coca Cola Femsa SAB de CV (PK) was US$7.61. Over the last year, Coca Cola Femsa SAB de CV (PK) shares have traded in a share price range of US$ 7.15 to US$ 10.80.

Coca Cola Femsa SAB de CV (PK) currently has 210,083,226 shares in issue. The market capitalisation of Coca Cola Femsa SAB de CV (PK) is US$1.60 billion. Coca Cola Femsa SAB de CV (PK) has a price to earnings ratio (PE ratio) of 0.08.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.354	-4.4472361809	7.96	8.58	7.606	4479	7.77005079	CS
4	-0.304	-3.84323640961	7.91	8.58	7.15	2468	7.9114239	CS
12	-2.094	-21.587628866	9.7	9.7	7.15	1490	8.22977851	CS
26	-0.674	-8.14009661836	8.28	9.7	7.15	2061	8.53986109	CS
52	-1.294	-14.5393258427	8.9	10.8	7.15	3231	9.12766778	CS
156	2.206	40.8518518519	5.4	10.8	0.0036	3722	8.21782754	CS
260	1.5317	25.2160742802	6.0743	10.8	0.0006	4206	7.77011493	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AABVFAberdeen International Inc (PK)	US$ 0.0326 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.024 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0326 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.024 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
SZKMFSuzuki Motor Company (PK)	US$ 10.00 (0.00%)	1.55M
ICAGYInternational Consolidated Airlines Group SA (PK)	US$ 7.24 (0.00%)	1.14M
DPLSDarkPulse Inc (PK)	US$ 0.0009 (0.00%)	1M
ZPHRFZephyr Energy PLC (QB)	US$ 0.0335 (0.00%)	894.75k
CLPHYCLP Holdings Ltd (PK)	US$ 8.44 (0.00%)	750k

LiveFromThe416

LiveFromThe416 2 분 전

Just click board of directors at the top. Are you a child? Figure it out on your own.

againstallodds

againstallodds 2 분 전

Murex copper: heavy environmental obstacles

With past pollution by copper contamination on Mt Washington and huge amount of $ spent for rehabilitation, any new mining project, like JarHead’s Murex copper, will be under intense scrutiny by environmentalists and governments.

gdog

One of these days and it seems like its getting closer.

chilar4567

chilar4567 2 분 전

OVERSOLD TO THE MAX!!!!

RIGATONI

RIGATONI 3 분 전

Great stuff! ~Rig

Trooperstocks

Trooperstocks 3 분 전

Thanks for that article Bud. SGTM is making head waves in the fight for the future of our planet.

DA88

I can't decide if I think this is good or bad, I guess the market will decide for me.. also, if this was planned, why would they let him do the interview yesterday?

If he didnt stay on as CTO there had to be some hostility to this separation.

Was it Lebby's inability t

Moneymaker77777

Moneymaker77777 3 분 전

1vman

1vman 4 분 전

***** NO SIR !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good and can be found here

https://www.otcmarkets.com/stock/UBQU/disclosure

ENOUGH SAID 🤪 !!!

Trooperstocks

Trooperstocks 4 분 전

That's correct. $SGTM is making things better for areas that are affected by lower precipitation levels and droughts!

underpar71

underpar71 5 분 전

Since we never get news, our only hope is a technical move. If we get some volume and get over the 100DMA at .32, that would be a boost. If we get over .34, should move to next resistance at .40. Would like to see over 5 million shares traded today and I think we can get over the 100DMA.
htt

golfbag

golfbag 5 분 전

I agree with you, X, 1,000%. Yves can get us across the goal line. I saw this same thing happen in another one of companies the new guy got the work done and increased shareholder value 8x.

Rais

Chartmaster

Chartmaster 5 분 전

CBD Life Sciences Inc. (CBDL) Looking to Acquire a Cannabis Growth License in North Las VegasPress Release | 12/11/2024

Target Acquisition Valued at $10 Million with Projected 2025 Gross Revenue of $5 Million, Positioning CBDL for Explosive Growth in Nevada's Burgeoning Cannabis Marke

Charlye

Charlye 5 분 전

And personally...what do you think about spirit?...will they succeed?

yp_1

Wow, I am sure he notified you ahead of time so you would have your bid ready…

Chartmaster

Chartmaster 5 분 전

CBD Life Sciences Inc. (CBDL) Looking to Acquire a Cannabis Growth License in North Las VegasPress Release | 12/11/2024

Target Acquisition Valued at $10 Million with Projected 2025 Gross Revenue of $5 Million, Positioning CBDL for Explosive Growth in Nevada's Burgeoning Cannabis Marke

budfoxfun

budfoxfun 6 분 전

Introducing our innovative line of biological solutions for odor and waste management:

1. Bio-Seed: A probiotic inoculant that neutralizes odors, metabolizes odor-causing substances, and prevents the formation of hydrogen sulfide and other odor species. It includes tar

The_Truth_NL

The_Truth_NL 6 분 전

That's a ridiculous statement, but I've heard it hear several times during the last 3-4 years.
If it's too expensive- then why was the short volume over a billion shares 4 times last week? I haven't looked at this week, but it's easy enough for someone as sophisticated as you to look at.

axelvento

axelvento 6 분 전

Median overall survival (OS) to date of 13.4 months for Phase 2 patients treated with the Phase 3 formulation (15.6 months for those treated since 2022), double that of comparable patients in the literature
Final Phase 2 OS calculation is pending as many patients remain alive well over 1 year

TrendTrade2016

TrendTrade2016 6 분 전

bucks2pennies

bucks2pennies 6 분 전

Quite informative can. Still, just more fertilized soil on an already existing can of worms. However, I am of the OPINION that the fact that the can of worms continues to grow tells me that there is still some interest in having GTCH gaining some footing in the business world.

A

sirant

sirant 6 분 전

GOOD MORNING EVERYONE

GO $MCIC

gp22

Quantum Pure Play: $WKEY Float 3.2M w/425K volume in pre market...: $LAES Float 16M w/ 61M volume in pre-market..$WKEY is the 100% owner of subsidiary Quantum company $LAES...Not one post on $LAES boards concerning this issue.

Coca Cola Femsa SAB de CV (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관