Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aelf | ELFUSDT | LAToken | 392,256,317 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0047 | -0.84% | 0.557 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5596 | 0.5646 | 0.5486 | 0.5617 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 07:36:32 | 57.68 | 0.557 | UST |
ELFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.5617 | 0.0037 | 0.66% | 0.559698 | 0.5674 | 0.545205 | 89,938.00 |
| 04 5월(5) 2024 | 0.558 | 0.0091 | 1.66% | 0.5519 | 0.5599 | 0.5279 | 98,060.00 |
| 03 5월(5) 2024 | 0.5489 | 0.019553 | 3.69% | 0.554445 | 0.580548 | 0.543781 | 89,832.00 |
| 02 5월(5) 2024 | 0.529347 | -0.022553 | -4.09% | 0.546471 | 0.5482 | 0.494413 | 99,287.00 |
| 01 5월(5) 2024 | 0.5519 | -0.0428 | -7.20% | 0.6244 | 0.668033 | 0.533247 | 70,421.00 |
| 30 4월(4) 2024 | 0.5947 | -0.0251 | -4.05% | 0.6218 | 0.623465 | 0.577 | 102,646.00 |
| 29 4월(4) 2024 | 0.6198 | -0.0001 | -0.02% | 0.6235 | 0.65686 | 0.607389 | 72,061.00 |
| 28 4월(4) 2024 | 0.6199 | 0.012669 | 2.09% | 0.6256 | 0.6635 | 0.615617 | 87,537.00 |
| 27 4월(4) 2024 | 0.607231 | 0.013631 | 2.30% | 0.5915 | 0.6149 | 0.574161 | 75,203.00 |
| 26 4월(4) 2024 | 0.5936 | 0.0174 | 3.02% | 0.5765 | 0.6316 | 0.5561 | 98,006.00 |
| 25 4월(4) 2024 | 0.5762 | -0.0303 | -5.00% | 0.6046 | 0.6089 | 0.5712 | 70,772.00 |
| 24 4월(4) 2024 | 0.6065 | 0.0204 | 3.48% | 0.5859 | 0.6074 | 0.5774 | 85,741.00 |
| 23 4월(4) 2024 | 0.5861 | 0.0104 | 1.81% | 0.5762 | 0.5904 | 0.5699 | 74,002.00 |
| 22 4월(4) 2024 | 0.5757 | -0.0029 | -0.50% | 0.5777 | 0.5847 | 0.5673 | 68,046.00 |
| 21 4월(4) 2024 | 0.5786 | 0.0177 | 3.16% | 0.558971 | 0.5797 | 0.5546 | 86,267.00 |
| 20 4월(4) 2024 | 0.5609 | 0.0033 | 0.59% | 0.5573 | 0.5724 | 0.5507 | 80,933.00 |
| 19 4월(4) 2024 | 0.5576 | 0.0125 | 2.29% | 0.5442 | 0.56064 | 0.5425 | 94,286.00 |
| 18 4월(4) 2024 | 0.5451 | -0.0195 | -3.45% | 0.565 | 0.5685 | 0.537768 | 102,055.00 |
| 17 4월(4) 2024 | 0.5646 | 0.0087 | 1.57% | 0.5548 | 0.568762 | 0.5317 | 90,163.00 |
| 16 4월(4) 2024 | 0.5559 | -0.0125 | -2.20% | 0.5701 | 0.5937 | 0.5479 | 87,099.00 |
| 15 4월(4) 2024 | 0.5684 | 0.0434 | 8.27% | 0.5184 | 0.5688 | 0.500 | 78,078.00 |
| 14 4월(4) 2024 | 0.525 | -0.0599 | -10.24% | 0.58318 | 0.6126 | 0.4983 | 81,423.00 |
| 13 4월(4) 2024 | 0.5849 | -0.0542 | -8.48% | 0.6356 | 0.6705 | 0.5817 | 89,589.00 |
| 12 4월(4) 2024 | 0.6391 | 0.013408 | 2.14% | 0.6256 | 0.6396 | 0.6232 | 89,616.00 |
| 11 4월(4) 2024 | 0.625692 | -0.000508 | -0.08% | 0.626218 | 0.633802 | 0.5988 | 98,355.00 |
| 10 4월(4) 2024 | 0.6262 | -0.0267 | -4.09% | 0.6547 | 0.6557 | 0.6222 | 82,797.00 |
| 09 4월(4) 2024 | 0.6529 | 0.0186 | 2.93% | 0.6343 | 0.6576 | 0.622 | 79,154.00 |
| 08 4월(4) 2024 | 0.6343 | 0.0232 | 3.80% | 0.610237 | 0.6344 | 0.6081 | 75,366.00 |
| 07 4월(4) 2024 | 0.6111 | 0.0196 | 3.31% | 0.5918 | 0.61412 | 0.5867 | 71,862.00 |
| 06 4월(4) 2024 | 0.5915 | -0.0093 | -1.55% | 0.6014 | 0.601998 | 0.5798 | 72,909.00 |
