DIW TokenDIW

US$ 0.000549

0.00000266

(

0.49%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2562

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.003434

교환

매도

US$ 0.0261

마지막 거래 시간

04:47:51

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003483

완전히 희석된 시가총액

US$ 69,735

창세기 날짜

03/04/2018

일 범위 0.000498-0.000553

52주 범위 0.000339-0.000657

순환 공급량 126,911,603 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734652940	DIW/ETH	https://exchange.latoken.com/exchange/DIW-ETH	ETH	1	https://exchange.latoken.com/exchange/DIW-ETH	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.0006219	-7.242E-5	-11.6449589966	0.00053368	0.0006568	CX
4	0.00053805	1.143E-5	2.12433788681	0.00048569	0.0006568	CX
12	0.00042064	0.00012884	30.6295169266	0.00037021	0.0006568	CX
26	0.0005684	-1.892E-5	-3.32864180155	0.00034506	0.0006568	CX
52	0.00034824	0.00020124	57.7877325982	0.00033918	0.0006568	CX
156	0.00064619	-9.671E-5	-14.9661864158	0.00014168	0.00066402	CX
260	0.00348295	-0.00293347	-84.2237183996	0.0001232	0.02835065	CX

DIW is a decentralized identification infrastructure which enables account holders to safeguard their virtual life while accessing a series of DApps via its network.

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Bitget Announces Listing of EarnM (EARNM) in Innovation, Web3, and DePIN Zone

Victoria, Seychelles, December 20th, 2024, ChainwireExclusive EARNM Airdrop Opportunity for ParticipantsBitget, the leading cryptocurrency...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734652200	0.00055045	-3.0E-5	-5.17	0.00057901	0.00059457	0.00053368
1734565800	0.00058012	-4.1E-5	-6.60	0.00062202	0.00062445	0.00057964
1734479400	0.00062077	-1.9E-5	-2.97	0.00063615	0.00064656	0.00061598
1734393000	0.00063945	7.0E-6	1.11	0.0006134	0.0006568	0.00060828
1734306600	0.00063246	1.4E-5	2.26	0.00061952	0.00063246	0.00061365
1734220200	0.00061848	-6.0E-6	-0.96	0.00062564	0.00063088	0.00061207
1734133800	0.0006244	4.0E-6	0.64	0.0006219	0.00063418	0.00061694
1734047400	0.00062046	7.0E-6	1.14	0.0006134	0.00063758	0.00060828
1733961000	0.0006135	3.4E-5	5.87	0.00058178	0.00061612	0.00057036
1733874600	0.00057911	-1.5E-5	-2.53	0.00059174	0.00060411	0.000563
1733788200	0.00059365	-4.5E-5	-7.04	0.0006133	0.00063243	0.00056921
1733701800	0.00063891	-2.0E-6	-0.31	0.00064056	0.00064208	0.0006296
1733615400	0.00064121	-1.0E-6	-0.16	0.00064064	0.00064378	0.00063672
1733529000	0.00064267	3.6E-5	5.94	0.00060632	0.00065472	0.00060606
1733442600	0.00060652	-7.0E-6	-1.14	0.0006133	0.00063243	0.00059849
1733356200	0.00061346	3.4E-5	5.87	0.0005793	0.00062341	0.0005793
1733269800	0.00057951	-3.0E-6	-0.52	0.00058193	0.00058725	0.00056325
1733183400	0.00058233	-1.2E-5	-2.02	0.00059355	0.00060145	0.00057182
1733097000	0.00059402	1.0E-6	0.17	0.00059444	0.0005991	0.00058608
1733010600	0.00059272	1.8E-5	3.13	0.00057386	0.0005974	0.00057218
1732924200	0.0005752	2.0E-6	0.35	0.00057302	0.00058374	0.00056642
1732837800	0.00057295	-1.4E-5	-2.39	0.00058416	0.00058539	0.00056574
1732751400	0.00058651	5.4E-5	10.15	0.00053342	0.00058936	0.00052824
1732665000	0.00053219	-1.4E-5	-2.56	0.00054608	0.00055387	0.00052068
1732578600	0.00054632	8.0E-6	1.49	0.00049817	0.00056618	0.00048569
1732492200	0.00053801	-6.0E-6	-1.10	0.00054651	0.00055245	0.00052669
1732405800	0.00054412	1.2E-5	2.26	0.00053292	0.00055991	0.00053166
1732319400	0.00053188	-8.0E-6	-1.48	0.00053805	0.0005487	0.00052318
1732233000	0.00053975	4.7E-5	9.55	0.00049206	0.00054156	0.00048595
1732146600	0.00049228	-6.0E-6	-1.20	0.00049817	0.00050574	0.00048569
1732060200	0.00049813	-1.7E-5	-3.30	0.00051456	0.00051456	0.00049206
1731973800	0.00051487	2.3E-5	4.68	0.00049164	0.00051487	0.00048263
1731887400	0.00049148	-9.0E-6	-1.80	0.00050186	0.00050547	0.00048793
1731801000	0.00050043	5.0E-6	1.01	0.00049374	0.00051489	0.00049189
1731714600	0.00049526	6.0E-6	1.23	0.00049164	0.00050095	0.00048252
1731628200	0.00048929	-2.2E-5	-4.30	0.00051066	0.00051878	0.00048602
1731541800	0.00051118	-9.0E-6	-1.73	0.00051922	0.00053392	0.00049939
1731455400	0.0005201	-1.8E-5	-3.34	0.00053692	0.00055038	0.00051471
1731369000	0.0005383	2.8E-5	5.49	0.0005093	0.0005414	0.00049915
1731282600	0.00050989	8.0E-6	1.59	0.00049872	0.00051939	0.00049508
1731196200	0.00050204	2.9E-5	6.12	0.00047382	0.00050514	0.00047374
1731109800	0.00047348	9.0E-6	1.94	0.00046903	0.00047759	0.00046253
1731023400	0.00046413	2.8E-5	6.43	0.00043398	0.00046709	0.00043274
1730937000	0.0004357	4.7E-5	12.10	0.00038824	0.00043902	0.00038808
1730850600	0.00038836	6.0E-6	1.57	0.00038526	0.00039649	0.00038108
1730764200	0.00038277	-1.0E-5	-2.54	0.00042152	0.00043483	0.00037811
1730677800	0.00039316	-5.0E-6	-1.26	0.00039904	0.00039909	0.00038575
1730591400	0.00039794	-4.0E-6	-1.00	0.00040236	0.00040349	0.0003962
1730505000	0.00040177	-1.0E-6	-0.25	0.00040343	0.00041364	0.00039569
1730418600	0.00040282	-2.3E-5	-5.40	0.00042553	0.00042674	0.00040095
1730332200	0.00042561	4.0E-6	0.95	0.00042152	0.00043483	0.00041692
1730245800	0.00042158	1.1E-5	2.68	0.00041032	0.00042888	0.00040975
1730159400	0.00041044	9.0E-6	2.24	0.00040572	0.0004137	0.00039375
1730073000	0.00040096	4.0E-6	1.01	0.00039624	0.00040364	0.00039406
1729986600	0.00039672	1.1E-5	2.85	0.0003899	0.00040014	0.00038859
1729900200	0.00038618	-1.9E-5	-4.69	0.00040572	0.00040927	0.00038244
1729813800	0.00040504	2.0E-6	0.50	0.0004031	0.00040916	0.00040143
1729727400	0.0004035	-1.6E-5	-3.81	0.0004192	0.0004196	0.00039344
1729641000	0.0004197	-7.0E-6	-1.64	0.00042719	0.00042719	0.00041709
1729554600	0.00042662	-1.2E-5	-2.74	0.00043968	0.00044238	0.00042517
1729468200	0.00043852	1.5E-5	3.54	0.0004241	0.00044054	0.00042183
1729381800	0.00042377	9.8E-7	0.23	0.0004226	0.00042594	0.00042125
1729295400	0.00042279	6.0E-6	1.44	0.00039204	0.00042805	0.00038743
1729209000	0.00041644	-1.0E-6	-0.24	0.00039204	0.00041819	0.00038743
1729122600	0.00041763	2.0E-6	0.48	0.00041699	0.00042303	0.00041481
1729036200	0.00041564	-5.0E-6	-1.19	0.00042066	0.00042918	0.00040751
1728949800	0.00042053	2.6E-5	6.58	0.00039204	0.00042438	0.00038743
1728863400	0.00039486	-1.0E-6	-0.25	0.00039664	0.00039716	0.00038991
1728777000	0.00039625	7.0E-6	1.80	0.00039023	0.00039806	0.0003897
1728690600	0.00038942	8.0E-6	2.10	0.00038118	0.00039521	0.00038084
1728604200	0.00038124	2.0E-6	0.53	0.0003794	0.00038597	0.00037287
1728517800	0.00037892	-1.2E-5	-3.07	0.00039002	0.0003948	0.00037653
1728431400	0.00039056	2.0E-6	0.51	0.00038866	0.00039362	0.00038499
1728345000	0.00038838	-2.0E-6	-0.51	0.00039204	0.00040288	0.00038525
1728258600	0.00039034	4.0E-6	1.04	0.00038567	0.00039268	0.00038525
1728172200	0.00038643	1.1E-7	0.03	0.00038719	0.00038836	0.00038248
1728085800	0.00038632	1.0E-5	2.66	0.00037629	0.00039035	0.00037446
1727999400	0.00037604	-2.0E-6	-0.53	0.00039204	0.0003997	0.00037021
1727913000	0.00037778	-1.4E-5	-3.57	0.00039204	0.0003997	0.00037696
1727826600	0.00039223	-2.3E-5	-5.54	0.00041646	0.00042503	0.0003882
1727740200	0.00041511	-9.0E-6	-2.12	0.00042544	0.00042563	0.00041204
1727653800	0.00042457	-4.0E-6	-0.93	0.00042816	0.0004293	0.00042181
1727567400	0.00042811	-4.0E-6	-0.93	0.00043187	0.00043278	0.00042463
1727481000	0.00043161	1.1E-5	2.61	0.00042064	0.0004364	0.00041864
1727394600	0.00042072	9.0E-6	2.18	0.00041321	0.0004264	0.0004095
1727308200	0.00041204	-1.3E-5	-3.06	0.00042417	0.00042634	0.00040947
1727221800	0.00042482	1.0E-6	0.24	0.0004237	0.00042733	0.00041531
1727135400	0.00042381	1.1E-5	2.66	0.00036724	0.00043208	0.00036224
1727049000	0.00041315	-6.0E-6	-1.43	0.00041853	0.00041945	0.00040453
1726962600	0.00041905	1.0E-5	2.45	0.00040951	0.0004194	0.00040508
1726876200	0.00040869	1.4E-5	3.55	0.00039445	0.0004114	0.00039045