Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSDT | LAToken | 336,485,718 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.620666 | -2.11% | 28.74 | 72.63 | 72.65 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.58 | 29.58 | 28.39 | 29.36 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 23:28:18 | 0.000200 | 28.74 | UST |
DASHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 29.36 | -0.190 | -0.64% | 29.80 | 30.12 | 29.31 | 0.00 |
| 28 4월(4) 2024 | 29.55 | -0.660 | -2.18% | 30.37 | 30.37 | 28.87 | 0.00 |
| 27 4월(4) 2024 | 30.21 | -0.420 | -1.38% | 30.48 | 30.70 | 29.96 | 0.00 |
| 26 4월(4) 2024 | 30.63 | 0.800 | 2.69% | 29.92 | 30.94 | 29.60 | 0.00 |
| 25 4월(4) 2024 | 29.83 | -1.46 | -4.67% | 31.43 | 32.08 | 29.71 | 0.00 |
| 24 4월(4) 2024 | 31.29 | -0.390 | -1.22% | 31.84 | 31.88 | 31.28 | 0.00 |
| 23 4월(4) 2024 | 31.67 | 0.900 | 2.92% | 31.10 | 31.67 | 31.10 | 0.00 |
| 22 4월(4) 2024 | 30.78 | -0.490 | -1.57% | 31.43 | 31.43 | 30.32 | 0.00 |
| 21 4월(4) 2024 | 31.27 | 1.71 | 5.80% | 29.63 | 31.32 | 29.63 | 0.00 |
| 20 4월(4) 2024 | 29.55 | 0.240 | 0.84% | 29.04 | 30.04 | 27.19 | 0.00 |
| 19 4월(4) 2024 | 29.31 | 1.35 | 4.83% | 27.59 | 29.31 | 27.19 | 0.00 |
| 18 4월(4) 2024 | 27.96 | -0.340 | -1.21% | 28.16 | 28.25 | 26.70 | 0.00 |
| 17 4월(4) 2024 | 28.30 | -0.190 | -0.68% | 28.15 | 28.65 | 26.86 | 0.00 |
| 16 4월(4) 2024 | 28.49 | -1.78 | -5.89% | 29.68 | 31.27 | 27.35 | 0.00 |
| 15 4월(4) 2024 | 30.28 | 1.87 | 6.57% | 28.06 | 30.28 | 27.43 | 0.00 |
| 14 4월(4) 2024 | 28.41 | -3.35 | -10.54% | 31.67 | 32.08 | 25.21 | 0.00 |
| 13 4월(4) 2024 | 31.76 | -5.16 | -13.98% | 37.31 | 38.29 | 29.60 | 0.00 |
| 12 4월(4) 2024 | 36.92 | -0.090 | -0.25% | 36.84 | 37.32 | 36.43 | 0.00 |
| 11 4월(4) 2024 | 37.01 | 0.090 | 0.25% | 36.75 | 37.14 | 35.53 | 0.00 |
| 10 4월(4) 2024 | 36.92 | -2.43 | -6.17% | 39.22 | 39.43 | 36.92 | 1.00 |
| 09 4월(4) 2024 | 39.34 | 2.04 | 5.46% | 37.47 | 39.43 | 37.26 | 0.00 |
| 08 4월(4) 2024 | 37.31 | 0.00 | 0.00% | 37.47 | 37.83 | 36.92 | 0.00 |
| 07 4월(4) 2024 | 37.31 | 1.23 | 3.42% | 35.79 | 37.31 | 35.79 | 0.00 |
| 06 4월(4) 2024 | 36.07 | -0.820 | -2.23% | 37.06 | 37.22 | 35.31 | 0.00 |
| 05 4월(4) 2024 | 36.90 | 1.12 | 3.14% | 35.92 | 36.98 | 35.31 | 0.00 |
| 04 4월(4) 2024 | 35.77 | -0.260 | -0.71% | 35.87 | 36.73 | 34.99 | 0.00 |
| 03 4월(4) 2024 | 36.03 | -1.65 | -4.38% | 37.48 | 37.55 | 34.66 | 0.00 |
| 02 4월(4) 2024 | 37.68 | -2.24 | -5.60% | 40.04 | 40.34 | 36.84 | 0.00 |
| 01 4월(4) 2024 | 39.92 | 1.26 | 3.26% | 38.94 | 40.08 | 38.94 | 4.00 |
| 31 3월(3) 2024 | 38.66 | -1.10 | -2.76% | 39.92 | 39.96 | 38.66 | 0.00 |
| 30 3월(3) 2024 | 39.75 | 1.30 | 3.37% | 38.27 | 40.41 | 37.87 | 0.00 |
