DalarniaDAR

US$ 0.178

0.005

(

2.89%

)

공식 링크

웹사이트

Discord

정보

순위 944

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.177

교환

GDAX

매도

US$ 0.178

마지막 거래 시간

18:51:11

볼륨(24시간)

$ 3,430,614

마지막 거래 규모

0.710

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.175

완전히 희석된 시가총액

US$ 113,920,000

창세기 날짜

20/10/2021

일 범위 0.173-0.181

52주 범위 0.076-0.298

순환 공급량 0 / 640,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.17605	Binance	14982778	/cdn/crypto/logos/exchanges/BINA.png	$ 2,649,466.28	1727463769	DAR/USDT	https://www.binance.com/en/trade/DAR_USDT	USDT	1	https://www.binance.com/en/trade/DAR_USDT	89.4466421841	최근에
0.175	Coinbase	511242.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 89,840.67	1727463731	DAR/USD	https://pro.coinbase.com/trade/DAR-USD	USD	2	https://pro.coinbase.com/trade/DAR-USD	3.05209921463	최근에
0.1755	DigiFinex	492903	/cdn/crypto/logos/exchanges/DGFX.png	$ 87,089.53	1727463249	DAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DAR	2.94261306364	9 분s 전
0.1753	Kucoin	331323.4544	/cdn/crypto/logos/exchanges/KUCN.png	$ 58,349.23	1727462988	DAR/USDT	https://trade.kucoin.com/DAR-USDT	USDT	4	https://trade.kucoin.com/DAR-USDT	1.97798902666	13 분s 전
0.1749	Gate.io	218896.55	/cdn/crypto/logos/exchanges/GATE.png	$ 38,516.70	1727461849	DAR/USDT	https://gate.io/trade/DAR_USDT	USDT	5	https://gate.io/trade/DAR_USDT	1.30680447799	32 분s 전
2.67E-6	Binance	138439	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.374193	1727463731	DAR/BTC	https://www.binance.com/en/trade/DAR_BTC	BTC	6	https://www.binance.com/en/trade/DAR_BTC	0.82647581759	최근에
2.66E-6	LATOKEN	33238.099	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.089623	1727460094	DAR/BTC	https://exchange.latoken.com/exchange/DAR-BTC	BTC	7	https://exchange.latoken.com/exchange/DAR-BTC	0.19843024759	1 시간 전
0.1754	LBank	26097	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,599.54	1727463769	DAR/USDT	https://www.lbank.info/exchange/dar/usdt	USDT	8	https://www.lbank.info/exchange/dar/usdt	0.155798145115	최근에
0.17521	Crypto.com	12117	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,117.82	1727463277	DAR/USD	https://crypto.com/exchange/trade/DAR_USD	USD	9	https://crypto.com/exchange/trade/DAR_USD	0.0723380512842	8 분s 전
0.17549	Crypto.com	2189	/cdn/crypto/logos/exchanges/CRTO.png	$ 386.99	1727463520	DAR/USDT	https://crypto.com/exchange/trade/DAR_USDT	USDT	10	https://crypto.com/exchange/trade/DAR_USDT	0.0130682507437	최근에
6.57E-5	Gate.io	1296.745	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.085583	1727461850	DAR/ETH	https://gate.io/trade/DAR_ETH	ETH	11	https://gate.io/trade/DAR_ETH	0.00774152069923	32 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DAR/BTC	https://crypto.com/exchange/trade/DAR_BTC	BTC	12	https://crypto.com/exchange/trade/DAR_BTC	0	-
1.99E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727395332	DAR/BTC	https://trade.kucoin.com/DAR-BTC	BTC	13	https://trade.kucoin.com/DAR-BTC	0	19 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAR/USDT	https://hitbtc.com/DAR-to-USDT	USDT	14	https://hitbtc.com/DAR-to-USDT	0	-
0.12767	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727395332	DAR/USDT	https://exchange.latoken.com/exchange/DAR-USDT	USDT	15	https://exchange.latoken.com/exchange/DAR-USDT	0	19 시간s 전
0.12133	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1727395345	DAR/EUR	https://www.binance.com/en/trade/DAR_EUR	EUR	16	https://www.binance.com/en/trade/DAR_EUR	0	19 시간s 전
6.476E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727395332	DAR/ETH	https://exchange.latoken.com/exchange/DAR-ETH	ETH	17	https://exchange.latoken.com/exchange/DAR-ETH	0	19 시간s 전
3.672E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	DAR/ETH	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	ETH	18	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	0	19 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAR/USDT	https://poloniex.com/exchange#USDT_DAR	USDT	19	https://poloniex.com/exchange#USDT_DAR	0	-
2.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727463223	DAR/BTC	https://hitbtc.com/DAR-to-BTC	BTC	20	https://hitbtc.com/DAR-to-BTC	0	9 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1616	0.0164	10.1485148515	0.151	0.1765	1048891.34571	CX
4	0.14368	0.03432	23.8864142539	0.124	0.196	1472387.085	CX
12	0.10561	0.07239	68.5446453934	0.09265	0.26	1594297.98905	CX
26	0.263	-0.085	-32.319391635	0.09265	0.276	920411.401902	CX
52	0.082	0.096	117.073170732	0.076	0.298	760196.778424	CX
156	0.103	0.075	72.8155339806	0.072	0.298	663396.35933	CX
260	0.103	0.075	72.8155339806	0.072	0.298	663396.35933	CX

Mines of Dalarnia is an action-adventure game. Players mine and combine various in-game items, improving their skills and gear to unlock the MoD universe's secrets while fighting enemies and searching for rare relics and artifacts.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	0.17436	0.00836	5.04	0.167	0.1765	0.163	950697
1727308200	0.166	-0.00339	-2.00	0.17	0.172	0.166	487975
1727221800	0.16939	0.00471	2.86	0.16508	0.176	0.161	952870
1727135400	0.16468	0.00768	4.89	0.15604	0.166	0.15283	1159791
1727049000	0.157	-0.00419	-2.60	0.162	0.163	0.151	1073725
1726962600	0.16119	-0.0029	-1.77	0.16478	0.16478	0.15737	1367639
1726876200	0.16409	0.00409	2.56	0.1616	0.168	0.15861	1349540
1726789800	0.16	0.005	3.23	0.156	0.163	0.154	1321102
1726703400	0.155	0.00777	5.28	0.147	0.156	0.145	636108
1726617000	0.14723	0.00245	1.69	0.14473	0.154	0.14233	814358
1726530600	0.14478	-0.00384	-2.58	0.14814	0.149	0.144	357464
1726444200	0.14862	-0.00355	-2.33	0.15172	0.156	0.148	349569
1726357800	0.15217	-0.00343	-2.20	0.15556	0.156	0.15071	377230
1726271400	0.1556	-0.00183	-1.16	0.15748	0.159	0.15	1024580
1726185000	0.15743	0.00191	1.23	0.15468	0.15743	0.152	786697
1726098600	0.15552	-0.01048	-6.31	0.165	0.16633	0.151	1474219
1726012200	0.166	-0.013	-7.26	0.17786	0.179	0.165	1570609
1725925800	0.179	0	0.00	0.17774	0.193	0.174	5636414
1725839400	0.179	0.004	2.29	0.179	0.19	0.17	6135642
1725753000	0.175	0.04611	35.77	0.13	0.196	0.12857	9677055
1725666600	0.12889	-0.00311	-2.36	0.13209	0.13531	0.124	437622
1725580200	0.132	-0.005	-3.65	0.137	0.137	0.132	152706
1725493800	0.137	0.00186	1.38	0.134	0.139	0.1272	175232
1725407400	0.13514	-0.00488	-3.49	0.14003	0.15	0.134	1280568
1725321000	0.14002	0.00612	4.57	0.1336	0.143	0.133	692163
1725234600	0.1339	-0.0071	-5.04	0.14	0.141	0.1326	291358
1725148200	0.141	-0.003	-2.08	0.144	0.145	0.139	194259
1725061800	0.144	5.0E-5	0.03	0.14368	0.147	0.138	499633
1724975400	0.14395	0.00295	2.09	0.14311	0.14918	0.141	857862
1724889000	0.141	-0.00378	-2.61	0.143	0.15	0.137	1192868
1724802600	0.14478	-0.01222	-7.78	0.15756	0.161	0.141	746839
1724716200	0.157	-0.00841	-5.08	0.17479	0.171	0.156	616337
1724629800	0.16541	-0.00881	-5.06	0.175	0.17505	0.164	657212
1724543400	0.17422	-0.00945	-5.15	0.18347	0.184	0.17091	961280
1724457000	0.18367	0.00467	2.61	0.17955	0.186	0.176	1245730
1724370600	0.179	0.00581	3.35	0.17	0.182	0.16855	4441451
1724284200	0.17319	-0.0039	-2.20	0.17647	0.187	0.167	3383179
1724197800	0.17709	0.00525	3.06	0.16978	0.186	0.166	5610124
1724111400	0.17184	-0.02516	-12.77	0.193	0.26	0.164	14386373
1724025000	0.197	0.07272	58.51	0.12488	0.22	0.123	20725446
1723938600	0.12428	-0.00072	-0.58	0.1237	0.12879	0.122	105570
1723852200	0.125	0.004	3.31	0.122	0.125	0.12	54472
1723765800	0.121	-0.008	-6.20	0.128	0.13	0.119	148697
1723679400	0.129	-0.00508	-3.79	0.132	0.134	0.127	77520
1723593000	0.13408	-0.00046	-0.34	0.1341	0.137	0.128	104749
1723506600	0.13454	0.00654	5.11	0.127	0.13634	0.125	323965
1723420200	0.128	-0.00454	-3.43	0.135	0.142	0.127	402841
1723333800	0.13254	0.00054	0.41	0.13131	0.133	0.1287	303841
1723247400	0.132	-0.00476	-3.48	0.136	0.136	0.128	574974
1723161000	0.13676	0.01476	12.10	0.12217	0.1369	0.11903	321895
1723074600	0.122	-0.00212	-1.71	0.124	0.139	0.12	465064
1722988200	0.12412	0.009	7.82	0.11549	0.129	0.11542	399364
1722901800	0.11512	-0.01033	-8.23	0.12562	0.127	0.09945	1080526
1722815400	0.12545	-0.00855	-6.38	0.13271	0.139	0.122	184196
1722729000	0.134	-0.011	-7.59	0.145	0.147	0.132	531008
1722642600	0.145	-0.008	-5.23	0.151	0.156	0.143	298785
1722556200	0.153	-0.01	-6.13	0.165	0.165	0.142	477585
1722469800	0.163	-0.00287	-1.73	0.165	0.171	0.163	131031
1722383400	0.16587	-0.00778	-4.48	0.17262	0.17615	0.16408	329173
1722297000	0.17365	-0.00096	-0.55	0.174	0.18313	0.17253	373709
1722210600	0.17461	-0.00598	-3.31	0.17992	0.183	0.17199	231985
1722124200	0.18059	-0.00118	-0.65	0.18082	0.18407	0.175	235030
1722037800	0.18177	-0.00041	-0.23	0.18397	0.19	0.18	453364
1721951400	0.18218	-0.00582	-3.10	0.1893	0.19069	0.1719	301965
1721865000	0.188	-0.00579	-2.99	0.193	0.194	0.186	124503
1721778600	0.19379	-0.0017	-0.87	0.19748	0.19924	0.186	437083
1721692200	0.19549	-0.00551	-2.74	0.20068	0.20201	0.19234	944968
1721605800	0.201	-0.01	-4.74	0.215	0.22	0.194	798208
1721519400	0.211	-0.014	-6.22	0.22	0.227	0.21	1039608
1721433000	0.225	0.01073	5.01	0.213	0.253	0.204	3642933
1721346600	0.21427	0.01727	8.77	0.197	0.219	0.192	2331781
1721260200	0.197	0.03647	22.72	0.161	0.226	0.16	5361820
1721173800	0.16053	-0.00698	-4.17	0.16905	0.181	0.158	2240077
1721087400	0.16751	0.00151	0.91	0.164	0.188	0.152	6204242
1721001000	0.166	0.049	41.88	0.12	0.183	0.118	5844938
1720914600	0.117	-0.00025	-0.21	0.116	0.118	0.115	66243
1720828200	0.11725	0.00225	1.96	0.11458	0.118	0.11165	59555
1720741800	0.115	-0.001	-0.86	0.116	0.12	0.114	110112
1720655400	0.116	0.00041	0.35	0.114	0.118	0.114	51601
1720569000	0.11559	0.00441	3.97	0.11125	0.11672	0.111	100128
1720482600	0.11118	0.00318	2.94	0.1077	0.125	0.10359	232264
1720396200	0.108	-0.00613	-5.37	0.113	0.115	0.108	58999
1720309800	0.11413	0.01059	10.23	0.10335	0.116	0.10238	77736
1720223400	0.10354	-0.00344	-3.22	0.10561	0.10561	0.09265	231354
1720137000	0.10698	-0.01136	-9.60	0.11857	0.12	0.10684	165407
1720050600	0.11834	-0.00452	-3.68	0.12386	0.12518	0.117	68134
1719964200	0.12286	-0.00179	-1.44	0.1243	0.12555	0.12008	55640
1719877800	0.12465	0.00165	1.34	0.12556	0.12875	0.12272	37412
1719791400	0.123	0.00546	4.65	0.118	0.123	0.116	46565
1719705000	0.11754	-0.0032	-2.65	0.12095	0.12304	0.11717	53852
1719618600	0.12074	-0.00502	-3.99	0.12556	0.12665	0.12058	38070
1719532200	0.12576	0.00376	3.08	0.122	0.127	0.118	36736