Dalarnia Historical Data - DARBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
Dalarnia	DARBTC	LAToken	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000009	-3.86%	0.00000224

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000231	0.00000234	0.00000218	0.00000233	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	07:11:25	62.45	0.00000224	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03562255	15,829.97	DAR	DAREUR	DARGBP	DARUSD

DARBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DARBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.00000233	-0.00000014	-5.67%	0.00000245	0.00000248	0.00000231	19,625.00
29 4월(4) 2024	0.00000247	-0.00000008	-3.14%	0.00000255	0.00000261	0.00000246	12,394.00
28 4월(4) 2024	0.00000255	0.00000006	2.41%	0.00000249	0.00000262	0.00000243	17,722.00
27 4월(4) 2024	0.00000249	-0.00000005	-1.97%	0.00000254	0.00000255	0.00000246	17,389.00
26 4월(4) 2024	0.00000254	0.00000002	0.79%	0.00000252	0.00000260	0.00000247	10,992.00
25 4월(4) 2024	0.00000252	-0.00000011	-4.18%	0.00000262	0.00000269	0.00000249	21,558.00
24 4월(4) 2024	0.00000263	0.00000006	2.33%	0.00000256	0.00000266	0.00000253	20,757.00
23 4월(4) 2024	0.00000257	0.00000003	1.18%	0.00000254	0.00000261	0.00000253	15,879.00
22 4월(4) 2024	0.00000254	-0.00000006	-2.31%	0.00000258	0.00000260	0.00000248	19,949.00
21 4월(4) 2024	0.00000260	0.00000018	7.44%	0.00000243	0.00000261	0.00000240	19,181.00
20 4월(4) 2024	0.00000242	0.00000000	0.00%	0.00000242	0.00000248	0.00000235	16,097.00
19 4월(4) 2024	0.00000242	-0.00000003	-1.22%	0.00000246	0.00000249	0.00000236	9,978.00
18 4월(4) 2024	0.00000245	0.00000008	3.38%	0.00000236	0.00000252	0.00000231	24,219.00
17 4월(4) 2024	0.00000237	0.00000004	1.72%	0.00000232	0.00000243	0.00000226	22,115.00
16 4월(4) 2024	0.00000233	-0.00000003	-1.27%	0.00000235	0.00000245	0.00000226	18,093.00
15 4월(4) 2024	0.00000236	0.00000008	3.51%	0.00000226	0.00000239	0.00000217	14,115.00
14 4월(4) 2024	0.00000228	-0.00000032	-12.31%	0.00000259	0.00000268	0.00000205	17,748.00
13 4월(4) 2024	0.00000260	-0.00000061	-19.00%	0.00000324	0.00000327	0.00000258	11,692.00
12 4월(4) 2024	0.00000321	-0.00000006	-1.83%	0.00000326	0.00000329	0.00000318	9,295.00
11 4월(4) 2024	0.00000327	-0.00000011	-3.25%	0.00000340	0.00000343	0.00000325	8,210.00
10 4월(4) 2024	0.00000338	-0.00000010	-2.87%	0.00000349	0.00000356	0.00000338	8,435.00
09 4월(4) 2024	0.00000348	0.00000020	6.10%	0.00000328	0.00000357	0.00000321	13,606.00
08 4월(4) 2024	0.00000328	0.00000007	2.18%	0.00000321	0.00000334	0.00000321	9,189.00
07 4월(4) 2024	0.00000321	-0.00000003	-0.93%	0.00000322	0.00000330	0.00000320	6,188.00
06 4월(4) 2024	0.00000324	-0.00000001	-0.31%	0.00000324	0.00000331	0.00000311	11,984.00
05 4월(4) 2024	0.00000325	-0.00000001	-0.31%	0.00000324	0.00000335	0.00000322	9,080.00
04 4월(4) 2024	0.00000326	-0.00000011	-3.26%	0.00000334	0.00000340	0.00000320	10,349.00
03 4월(4) 2024	0.00000337	-0.00000005	-1.46%	0.00000342	0.00000343	0.00000324	13,214.00
02 4월(4) 2024	0.00000342	-0.00000020	-5.52%	0.00000361	0.00000374	0.00000339	10,092.00
01 4월(4) 2024	0.00000362	0.00000001	0.28%	0.00000360	0.00000369	0.00000359	3,958.00
31 3월(3) 2024	0.00000361	-0.00000027	-6.96%	0.00000384	0.00000386	0.00000359	11,587.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관