Convex TokenCVX

US$ 5.21

0.270

(

5.47%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 125

Ethereum

토큰

채굴 불가

지갑

매수

US$ 5.20

교환

GDAX

매도

US$ 5.21

마지막 거래 시간

04:07:55

볼륨(24시간)

$ 9,517,648

마지막 거래 규모

0.191

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 5.21

완전히 희석된 시가총액

US$ 521,000,000

창세기 날짜

17/05/2021

일 범위 4.90-5.30

52주 범위 1.43-8.30

순환 공급량 81,990,704 / 100,000,000

81.99%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.21	Binance	283283.833	/cdn/crypto/logos/exchanges/BINA.png	$ 1,453,626.44	1735531731	CVX/USDT	https://www.binance.com/en/trade/CVX_USDT	USDT	1	https://www.binance.com/en/trade/CVX_USDT	46.0173094807	최근에
5.2	OKX	128468.350467	/cdn/crypto/logos/exchanges/OKEX.png	$ 666,039.91	1735531730	CVX/USDT	https://www.okx.com/trade-spot/CVX-USDT	USDT	2	https://www.okx.com/trade-spot/CVX-USDT	20.8687088822	최근에
4.95	Bitvavo	120606.15612	/cdn/crypto/logos/exchanges/BITV.png	€ 590,768.16	1735531735	CVX/EUR	https://account.bitvavo.com/markets/CVX-EUR	EUR	3	https://account.bitvavo.com/markets/CVX-EUR	19.5915550587	최근에
5.21	Coinbase	39523.556	/cdn/crypto/logos/exchanges/GDAX.png	US$ 203,985.36	1735531735	CVX/USD	https://pro.coinbase.com/trade/CVX-USD	USD	4	https://pro.coinbase.com/trade/CVX-USD	6.42030181874	최근에
5.19	Kucoin	14956.0119	/cdn/crypto/logos/exchanges/KUCN.png	$ 77,776.63	1735530972	CVX/USDT	https://trade.kucoin.com/CVX-USDT	USDT	5	https://trade.kucoin.com/CVX-USDT	2.42949066634	13 분s 전
5.18	DigiFinex	9779.168	/cdn/crypto/logos/exchanges/DGFX.png	$ 50,052.89	1735531235	CVX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CVX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CVX	1.58855164996	8 분s 전
5.16	Gate.io	8851.29	/cdn/crypto/logos/exchanges/GATE.png	$ 45,695.48	1735531381	CVX/USDT	https://gate.io/trade/CVX_USDT	USDT	7	https://gate.io/trade/CVX_USDT	1.4378249084	6 분s 전
5.18	Kraken	6994.25802759	/cdn/crypto/logos/exchanges/KRKN.png	US$ 36,072.08	1735531547	CVX/USD	https://trade.kraken.com/markets/kraken/CVX/USD	USD	8	https://trade.kraken.com/markets/kraken/CVX/USD	1.13616415323	최근에
5.21	LBank	1737.313	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,986.11	1735531726	CVX/USDT	https://www.lbank.info/exchange/cvx/usdt	USDT	9	https://www.lbank.info/exchange/cvx/usdt	0.282213316373	최근에
5.21	HTX	1402.8153	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,282.55	1735531726	CVX/USDT	https://www.huobi.com/en-us/exchange/cvx_usdt	USDT	10	https://www.huobi.com/en-us/exchange/cvx_usdt	0.227876702743	최근에
5.17	LATOKEN	0.0207	/cdn/crypto/logos/exchanges/LATK.png	$ 0.106697	1735529914	CVX/USDT	https://exchange.latoken.com/exchange/CVX-USDT	USDT	11	https://exchange.latoken.com/exchange/CVX-USDT	3.36255795526E-6	30 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CVX/USDT	https://crypto.com/exchange/trade/CVX_USDT	USDT	12	https://crypto.com/exchange/trade/CVX_USDT	0	-
0.0014107	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735516927	CVX/ETH	https://gate.io/trade/CVX_ETH	ETH	13	https://gate.io/trade/CVX_ETH	0	4 시간s 전
2.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1735516927	CVX/USD	https://www.bitstamp.net/markets/cvx/usd	USD	14	https://www.bitstamp.net/markets/cvx/usd	0	4 시간s 전
2.35	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1735516927	CVX/EUR	https://www.bitstamp.net/markets/cvx/eur	EUR	15	https://www.bitstamp.net/markets/cvx/eur	0	4 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVX/USDT	https://poloniex.com/exchange#USDT_CVX	USDT	16	https://poloniex.com/exchange#USDT_CVX	0	-
5.523E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735516929	CVX/BTC	https://exchange.latoken.com/exchange/CVX-BTC	BTC	17	https://exchange.latoken.com/exchange/CVX-BTC	0	4 시간s 전
3.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735531287	CVX/USDT	https://www.bibox.com/en/exchange/basic/CVX_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/CVX_USDT	0	7 분s 전
0.00104419	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516923	CVX/ETH	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	19	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	4 시간s 전
3.02	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735516922	CVX/USDT	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	USDT	20	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	4 시간s 전
8.55E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735516937	CVX/BTC	https://www.binance.com/en/trade/CVX_BTC	BTC	21	https://www.binance.com/en/trade/CVX_BTC	0	4 시간s 전
0.00085563	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735516921	CVX/ETH	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	22	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	4 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CVX/USDT	https://hitbtc.com/CVX-to-USDT	USDT	23	https://hitbtc.com/CVX-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.96	1.25	31.5656565657	3.85	5.56	298622.010207	CX
4	5.23	-0.02	-0.38240917782	3.55	8.3	504583.993584	CX
12	1.98	3.23	163.131313131	1.43	8.3	399327.279019	CX
26	3.06	2.15	70.2614379085	1.43	8.3	370837.326848	CX
52	3.54	1.67	47.1751412429	1.43	8.3	255702.755177	CX
156	43.04410703	-37.83410703	-87.8961364064	1.43	59.49183859	97712.9290694	CX
260	8.59360698	-3.38360698	-39.3735364891	1.12532409	59.49183859	82920.6083564	CX

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735516200	4.95	-0.47	-8.67	5.41	5.56	4.8	190083
1735429800	5.42	0.89	19.65	4.55	5.48	4.49	413187
1735343400	4.53	-0.02	-0.44	4.61	4.87	4.47	158592
1735257000	4.55	-0.44	-8.82	5.03	5.08	4.34	166829
1735170600	4.99	0.06	1.22	4.93	5.36	4.91	157477
1735084200	4.93	-0.1	-1.99	4.97	5.4	4.64	451777
1734997800	5.03	1.04	26.07	3.96	5.22	3.85	552406
1734911400	3.99	0.05	1.27	3.88	4.03	3.75	272509
1734825000	3.94	-0.32	-7.51	4.25	4.77	3.83	216447
1734738600	4.26	-0.21	-4.70	4.42	4.6	3.55	670784
1734652200	4.47	-0.51	-10.24	4.96	5.26	4.29	262823
1734565800	4.98	-0.77	-13.39	5.75	5.84	4.98	285332
1734479400	5.75	-0.39	-6.35	6.13	6.21	5.69	129557
1734393000	6.14	0.05	0.82	6.04	6.62	5.71	206978
1734306600	6.09	0.14	2.35	5.96	6.2	5.69	281522
1734220200	5.95	-0.41	-6.45	6.34	6.97	5.9	254749
1734133800	6.36	-0.01	-0.16	6.34	6.87	6.25	319549
1734047400	6.37	0.01	0.16	6.37	6.58	6.02	304505
1733961000	6.36	0.29	4.78	6.06	6.63	5.72	256257
1733874600	6.07	0.25	4.30	5.67	6.8	5.45	873367
1733788200	5.82	-1	-14.66	6.83	7.14	4.49	552923
1733701800	6.82	0.09	1.34	6.74	7.1	6.57	192207
1733615400	6.73	-0.73	-9.79	7.58	7.92	6.31	503315
1733529000	7.46	0.96	14.77	6.5	7.75	6.34	783376
1733442600	6.5	-0.86	-11.68	7.28	7.34	6.17	1006796
1733356200	7.36	1.93	35.54	5.42	8.3	5.35	2077435
1733269800	5.43	0.56	11.50	4.87	6.32	4.72	1348755
1733183400	4.87	-0.3	-5.80	5.23	5.6	4.54	1238801
1733097000	5.17	1.48	40.11	3.74	5.64	3.58	2812365
1733010600	3.69	0.59	19.03	3.1	3.8	3.05	761141
1732924200	3.1	0.1	3.33	2.99	3.17	2.92	150681
1732837800	3	-0.17	-5.36	3.15	3.28	2.89	132456
1732751400	3.17	-0.06	-1.86	3.21	3.33	3	246137
1732665000	3.23	0.12	3.86	3.09	3.31	2.89	394589
1732578600	3.11	-0.08	-2.51	3.18	3.62	3.06	1118161
1732492200	3.19	0.1	3.24	3.08	3.35	2.95	296331
1732405800	3.09	0.33	11.96	2.75	3.72	2.71	1480592
1732319400	2.76	0	0.00	2.75	2.82	2.56	287343
1732233000	2.76	0.27	10.84	2.52	2.88	2.32	897400
1732146600	2.49	-0.37	-12.94	2.84	2.89	2.29	1088279
1732060200	2.86	0.73	34.27	2.15	3.92	2.11	2527525
1731973800	2.13	0.13	6.50	1.99	2.33	1.97	234290
1731887400	2	-0.09	-4.31	2.1	2.11	1.97	84193
1731801000	2.09	0.14	7.18	1.94	2.23	1.93	280870
1731714600	1.95	0.03	1.56	1.93	1.98	1.86	113317
1731628200	1.92	-0.13	-6.34	2.06	2.06	1.89	155279
1731541800	2.05	-0.01	-0.49	2.05	2.34	1.83	419471
1731455400	2.06	0	0.00	2.07	2.11	1.96	313205
1731369000	2.06	0.04	1.98	2.05	2.13	1.95	407229
1731282600	2.02	-0.04	-1.94	2.05	2.13	1.96	169116
1731196200	2.06	0.12	6.19	1.92	2.2	1.85	360364
1731109800	1.94	0.2	11.49	1.75	1.95	1.74	238748
1731023400	1.74	0.04	2.35	1.7	1.76	1.66	220014
1730937000	1.7	0.2	13.33	1.5	1.72	1.5	270758
1730850600	1.5	0.03	2.04	1.47	1.54	1.46	36182
1730764200	1.47	-0.04	-2.65	1.51	1.54	1.43	123475
1730677800	1.51	-0.03	-1.95	1.54	1.55	1.47	41036
1730591400	1.54	-0.04	-2.53	1.58	1.6	1.51	28951
1730505000	1.58	-0.02	-1.25	1.6	1.67	1.55	147371
1730418600	1.6	-0.11	-6.43	1.71	1.71	1.57	99571
1730332200	1.71	0.06	3.64	1.65	1.74	1.63	193092
1730245800	1.65	0.06	3.77	1.59	1.71	1.53	256493
1730159400	1.59	0.03	1.92	1.56	1.62	1.51	149426
1730073000	1.56	0.01	0.65	1.55	1.57	1.5	113597
1729986600	1.55	0.03	1.97	1.53	1.59	1.5	210987
1729900200	1.52	-0.15	-8.98	1.67	1.68	1.43	262073
1729813800	1.67	-0.05	-2.91	1.72	1.75	1.67	170536
1729727400	1.72	-0.1	-5.49	1.82	1.82	1.68	236257
1729641000	1.82	-0.02	-1.09	1.84	1.84	1.79	56703
1729554600	1.84	-0.06	-3.16	1.91	1.92	1.8	232592
1729468200	1.9	0.08	4.40	1.82	1.91	1.81	73355
1729381800	1.82	-0.01	-0.55	1.83	1.85	1.81	30986
1729295400	1.83	0.02	1.10	1.81	1.84	1.79	290615
1729209000	1.81	0	0.00	1.81	1.82	1.72	143108
1729122600	1.81	0	0.00	1.82	1.86	1.8	99622
1729036200	1.81	-0.09	-4.74	1.9	1.92	1.8	112721
1728949800	1.9	0.08	4.40	1.83	1.91	1.8	248587
1728863400	1.82	-0.03	-1.62	1.84	1.85	1.76	104363
1728777000	1.85	0	0.00	1.85	1.88	1.79	125507
1728690600	1.85	0.03	1.65	1.83	1.88	1.79	86794
1728604200	1.82	-0.01	-0.55	1.84	1.9	1.76	196719
1728517800	1.83	-0.03	-1.61	1.87	1.98	1.8	152707
1728431400	1.86	-0.08	-4.12	1.94	1.96	1.82	119153
1728345000	1.94	-0.04	-2.02	1.98	2.02	1.93	181019
1728258600	1.98	0.03	1.54	1.95	1.99	1.94	36042
1728172200	1.95	0.01	0.52	1.96	1.97	1.91	63962
1728085800	1.94	0.07	3.74	1.9	2	1.9	139662
1727999400	1.87	0.01	0.54	1.87	1.9	1.79	141414
1727913000	1.86	-0.06	-3.13	1.91	1.97	1.83	100770
1727826600	1.92	-0.15	-7.25	2.07	2.13	1.84	270501
1727740200	2.07	-0.08	-3.72	2.14	2.19	2.05	195325
1727653800	2.15	-0.08	-3.59	2.22	2.23	2.13	154937
1727567400	2.23	0.02	0.90	2.21	2.32	2.15	416695