| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 1.03E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735689738 | CVN/BTC | https://exchange.latoken.com/exchange/CVN-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CVN-BTC | 0 | 24 시간s 전 |
| 3.56E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735689738 | CVN/ETH | https://exchange.latoken.com/exchange/CVN-ETH | ETH | 2 | https://exchange.latoken.com/exchange/CVN-ETH | 0 | 24 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.1016402 | -0.00434216 | -4.27208919306 | 0.094073 | 0.105268 | 0 | CX |
| 4 | 0.0988496 | -0.00155156 | -1.5696168725 | 0.094073 | 0.11155173 | 0 | CX |
| 12 | 0.06401339 | 0.03328465 | 51.9963870059 | 0.06065721 | 0.11155173 | 0 | CX |
| 26 | 0.06974903 | 0.02754901 | 39.4973378124 | 0.05116217 | 0.11155173 | 0 | CX |
| 52 | 0.04364959 | 0.05364845 | 122.907110926 | 0.0396888 | 0.11155173 | 0 | CX |
| 156 | 0.04785599 | 0.04944205 | 103.314235062 | 0.01597517 | 0.11155173 | 0 | CX |
| 260 | 0.02515241 | 0.07214563 | 286.833866019 | 0.00907946 | 0.11155173 | 0 | CX |
Originally CVcoin was issued on the Bitshares platform and mainly tradable on the DEX. Being the main token of the Crypviser project, CVcoin in ERC20 format has been created to make the listing process easier and faster on external exchanges.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1735689000 | 0.09610073 | 0.00076864 | 0.81 | 0.09538109 | 0.09900066 | 0.09472899 | 0 |
| 1735602600 | 0.09533209 | -0.001137 | -1.18 | 0.10159743 | 0.105268 | 0.094073 | 0 |
| 1735516200 | 0.0964695 | -0.001405 | -1.44 | 0.09799666 | 0.09799666 | 0.09567063 | 0 |
| 1735429800 | 0.09787426 | 0.00078425 | 0.81 | 0.0970979 | 0.09808078 | 0.09685184 | 0 |
| 1735343400 | 0.09709001 | -0.00143 | -1.45 | 0.0986051 | 0.10006584 | 0.09624604 | 0 |
| 1735257000 | 0.09852009 | -0.003622 | -3.55 | 0.10266789 | 0.10285774 | 0.09796548 | 0 |
| 1735170600 | 0.1021421 | 0.00064667 | 0.64 | 0.1016402 | 0.10231535 | 0.10059227 | 0 |
| 1735084200 | 0.10149543 | 0.00396055 | 4.06 | 0.09749563 | 0.10229342 | 0.09623517 | 0 |
| 1734997800 | 0.09753488 | -0.00035 | -0.36 | 0.10159743 | 0.105268 | 0.09515509 | 0 |
| 1734911400 | 0.09788515 | -0.0021 | -2.10 | 0.09996612 | 0.10028071 | 0.09704127 | 0 |
| 1734825000 | 0.09998555 | -0.000392 | -0.39 | 0.10062902 | 0.10248599 | 0.09933644 | 0 |
| 1734738600 | 0.1003774 | -0.000493 | -0.49 | 0.10040767 | 0.10100566 | 0.0949358 | 0 |
| 1734652200 | 0.10086999 | -0.002622 | -2.53 | 0.10344449 | 0.10582526 | 0.09849685 | 0 |
| 1734565800 | 0.10349245 | -0.005797 | -5.30 | 0.10930757 | 0.10967031 | 0.10335197 | 0 |
| 1734479400 | 0.10928936 | 0.00015633 | 0.14 | 0.10919142 | 0.11155173 | 0.10858743 | 0 |
| 1734393000 | 0.10913303 | 0.00133758 | 1.24 | 0.10159743 | 0.11097674 | 0.10118302 | 0 |
| 1734306600 | 0.10779545 | 0.00334248 | 3.20 | 0.10453535 | 0.10822643 | 0.10435963 | 0 |
| 1734220200 | 0.10445297 | 0.00012159 | 0.12 | 0.10446565 | 0.10569192 | 0.10368322 | 0 |
| 1734133800 | 0.10433138 | 0.00131437 | 1.28 | 0.10309942 | 0.10494972 | 0.1022728 | 0 |
| 1734047400 | 0.10301701 | -0.001292 | -1.24 | 0.104229 | 0.10559642 | 0.10229214 | 0 |
| 1733961000 | 0.10430881 | 0.00482122 | 4.85 | 0.09975317 | 0.10500543 | 0.09865962 | 0 |
| 1733874600 | 0.09948759 | -0.000838 | -0.84 | 0.10012967 | 0.10118357 | 0.09721655 | 0 |
| 1733788200 | 0.10032566 | -0.003789 | -3.64 | 0.10159743 | 0.105268 | 0.09836275 | 0 |
| 1733701800 | 0.1041145 | 0.00117879 | 1.15 | 0.10289893 | 0.1041145 | 0.10194045 | 0 |
| 1733615400 | 0.10293571 | -5.4E-5 | -0.05 | 0.10286786 | 0.10358703 | 0.10212267 | 0 |
| 1733529000 | 0.10298988 | 0.00318536 | 3.19 | 0.09963969 | 0.1050913 | 0.09938016 | 0 |
| 1733442600 | 0.09980452 | -0.002126 | -2.09 | 0.10159743 | 0.1067308 | 0.09634358 | 0 |
| 1733356200 | 0.10193074 | 0.00297742 | 3.01 | 0.0988496 | 0.10221647 | 0.09753303 | 0 |
| 1733269800 | 0.09895332 | 0.00041243 | 0.42 | 0.0987383 | 0.09910951 | 0.0965419 | 0 |
| 1733183400 | 0.09854089 | -0.001738 | -1.73 | 0.10017841 | 0.10108307 | 0.09730036 | 0 |
| 1733097000 | 0.10027888 | 0.00090941 | 0.92 | 0.09936392 | 0.10075431 | 0.09866217 | 0 |
| 1733010600 | 0.09936947 | -0.000946 | -0.94 | 0.10040963 | 0.10040963 | 0.09903413 | 0 |
| 1732924200 | 0.10031525 | 0.00179237 | 1.82 | 0.09852711 | 0.10164468 | 0.09831066 | 0 |
| 1732837800 | 0.09852288 | -0.000387 | -0.39 | 0.09898342 | 0.09956413 | 0.09754486 | 0 |
| 1732751400 | 0.09890947 | 0.00420069 | 4.44 | 0.09453549 | 0.10028078 | 0.09451889 | 0 |
| 1732665000 | 0.09470878 | -0.000927 | -0.97 | 0.09587812 | 0.09784224 | 0.09343363 | 0 |
| 1732578600 | 0.0956355 | -0.005005 | -4.97 | 0.09113321 | 0.10183863 | 0.08971208 | 0 |
| 1732492200 | 0.10064049 | -3.4E-5 | -0.03 | 0.10077296 | 0.10160945 | 0.09866603 | 0 |
| 1732405800 | 0.10067442 | -0.001316 | -1.29 | 0.10185173 | 0.10194995 | 0.10018858 | 0 |
| 1732319400 | 0.10198994 | 0.00048109 | 0.47 | 0.10146889 | 0.10274826 | 0.10015104 | 0 |
| 1732233000 | 0.10150885 | 0.00449901 | 4.64 | 0.09713639 | 0.10195456 | 0.09697881 | 0 |
| 1732146600 | 0.09700984 | 0.00196223 | 2.06 | 0.0951113 | 0.09778887 | 0.09439921 | 0 |
| 1732060200 | 0.09504761 | 0.00180839 | 1.94 | 0.09326208 | 0.09686966 | 0.09314342 | 0 |
| 1731973800 | 0.09323922 | 0.00072441 | 0.78 | 0.09113321 | 0.09541732 | 0.08971208 | 0 |
| 1731887400 | 0.09251481 | -0.000644 | -0.69 | 0.09329943 | 0.09412878 | 0.09143611 | 0 |
| 1731801000 | 0.09315843 | -0.000703 | -0.75 | 0.09371362 | 0.09449002 | 0.09290254 | 0 |
| 1731714600 | 0.09386101 | 0.00393113 | 4.37 | 0.09029624 | 0.09463426 | 0.08978112 | 0 |
| 1731628200 | 0.08992988 | -0.00323 | -3.47 | 0.0931428 | 0.09453417 | 0.08931188 | 0 |
| 1731541800 | 0.09315978 | 0.00254655 | 2.81 | 0.09083149 | 0.0962509 | 0.08891126 | 0 |
| 1731455400 | 0.09061323 | -0.000765 | -0.84 | 0.09113321 | 0.09267891 | 0.08784429 | 0 |
| 1731369000 | 0.09137807 | 0.00858607 | 10.37 | 0.08290044 | 0.09229741 | 0.08270825 | 0 |
| 1731282600 | 0.082792 | 0.00367658 | 4.65 | 0.07908072 | 0.0838935 | 0.07887597 | 0 |
| 1731196200 | 0.07911542 | 0.0002846 | 0.36 | 0.07883439 | 0.07924891 | 0.07805463 | 0 |
| 1731109800 | 0.07883082 | 0.00047362 | 0.60 | 0.07822851 | 0.07960721 | 0.07795301 | 0 |
| 1731023400 | 0.0783572 | 0.00042843 | 0.55 | 0.07791273 | 0.07925518 | 0.07674217 | 0 |
| 1730937000 | 0.07792877 | 0.00636255 | 8.89 | 0.07161708 | 0.07876655 | 0.07158101 | 0 |
| 1730850600 | 0.07156622 | 0.00187732 | 2.69 | 0.0698534 | 0.0725499 | 0.06951752 | 0 |
| 1730764200 | 0.0696889 | -0.001242 | -1.75 | 0.06934573 | 0.07127991 | 0.06808286 | 0 |
| 1730677800 | 0.07093076 | -0.000374 | -0.52 | 0.07138847 | 0.07138847 | 0.06951006 | 0 |
| 1730591400 | 0.07130493 | -0.000234 | -0.33 | 0.07164368 | 0.07195435 | 0.07117097 | 0 |
| 1730505000 | 0.07153902 | -0.000889 | -1.23 | 0.07231401 | 0.07368389 | 0.07089628 | 0 |
| 1730418600 | 0.07242848 | -0.002144 | -2.88 | 0.0744807 | 0.07482991 | 0.07174229 | 0 |
| 1730332200 | 0.07457233 | -0.000228 | -0.30 | 0.07489593 | 0.07509481 | 0.07358758 | 0 |
| 1730245800 | 0.07480052 | 0.00282327 | 3.92 | 0.07184576 | 0.07576043 | 0.07181404 | 0 |
| 1730159400 | 0.07197725 | 0.00199004 | 2.84 | 0.06934573 | 0.07230053 | 0.06808286 | 0 |
| 1730073000 | 0.06998721 | 0.00093599 | 1.36 | 0.06901 | 0.07026722 | 0.06886104 | 0 |
| 1729986600 | 0.06905122 | 0.00075516 | 1.11 | 0.06862972 | 0.06931913 | 0.06835484 | 0 |
| 1729900200 | 0.06829606 | -0.001835 | -2.62 | 0.07026108 | 0.07079013 | 0.06751141 | 0 |
| 1729813800 | 0.07013104 | 0.00146023 | 2.13 | 0.06864167 | 0.07080533 | 0.06851507 | 0 |
| 1729727400 | 0.06867081 | -0.000693 | -1.00 | 0.06934573 | 0.06935088 | 0.06716701 | 0 |
| 1729641000 | 0.06936399 | -0.000148 | -0.21 | 0.0693589 | 0.0697683 | 0.06857521 | 0 |
| 1729554600 | 0.06951249 | -0.00156 | -2.19 | 0.07104329 | 0.07150427 | 0.06884312 | 0 |
| 1729468200 | 0.0710729 | 0.00067868 | 0.96 | 0.07043057 | 0.07138227 | 0.07012919 | 0 |
| 1729381800 | 0.07039422 | -8.8E-5 | -0.12 | 0.0705169 | 0.07067546 | 0.07007864 | 0 |
| 1729295400 | 0.07048231 | 0.00115 | 1.66 | 0.06257271 | 0.07105415 | 0.06227761 | 0 |
| 1729209000 | 0.06933231 | -0.000348 | -0.50 | 0.06257271 | 0.06946758 | 0.06227761 | 0 |
| 1729122600 | 0.06968029 | 0.0008955 | 1.30 | 0.06893996 | 0.07041047 | 0.06879277 | 0 |
| 1729036200 | 0.06878479 | 0.00068736 | 1.01 | 0.06803861 | 0.06982978 | 0.0668086 | 0 |
| 1728949800 | 0.06809743 | 0.00344775 | 5.33 | 0.06257271 | 0.06847246 | 0.06227761 | 0 |
| 1728863400 | 0.06464968 | -0.000398 | -0.61 | 0.06515647 | 0.06516474 | 0.06389965 | 0 |
| 1728777000 | 0.06504759 | 0.0007234 | 1.12 | 0.06440913 | 0.0653599 | 0.06434624 | 0 |
| 1728690600 | 0.06432419 | 0.00232405 | 3.75 | 0.06206153 | 0.06531276 | 0.06189216 | 0 |
| 1728604200 | 0.06200014 | -0.000436 | -0.70 | 0.06238333 | 0.06306024 | 0.06065721 | 0 |
| 1728517800 | 0.06243659 | -0.001625 | -2.54 | 0.06401339 | 0.06437781 | 0.06213667 | 0 |
| 1728431400 | 0.06406208 | -0.000239 | -0.37 | 0.06416657 | 0.0650805 | 0.06372414 | 0 |
| 1728345000 | 0.06430068 | -0.000434 | -0.67 | 0.06257271 | 0.06635508 | 0.06227761 | 0 |
| 1728258600 | 0.06473476 | 0.00081595 | 1.28 | 0.06387887 | 0.06479514 | 0.06369041 | 0 |
| 1728172200 | 0.06391881 | 3.5E-5 | 0.05 | 0.06404405 | 0.06423854 | 0.06356398 | 0 |
| 1728085800 | 0.06388351 | 0.00129547 | 2.07 | 0.06257271 | 0.06433171 | 0.06227761 | 0 |
| 1727999400 | 0.06258804 | 6.9E-5 | 0.11 | 0.06660175 | 0.06684124 | 0.06186956 | 0 |
| 1727913000 | 0.06251924 | -0.000202 | -0.32 | 0.0626574 | 0.06415339 | 0.0617779 | 0 |
| 1727826600 | 0.06272138 | -0.002408 | -3.70 | 0.06523048 | 0.06600515 | 0.06203386 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
![Crypviser CVCOIN [Ethereum] (CVNBTC)의 로고.](/common/images/company/COIN_CVNUSD.png){kind=small}
![Crypviser CVCOIN [Ethereum] (CVNBTC)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
