Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Casper | CSPRUSDT | LAToken | 382,162,727 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.023 | UST |
CSPRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CSPRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.023 | 0.00000010 | 0.00% | 0.023 | 0.023 | 0.023 | 3.00 |
| 28 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 27 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 26 4월(4) 2024 | 0.023 | -0.00000200 | -0.01% | 0.023032 | 0.023032 | 0.023 | 297.00 |
| 25 4월(4) 2024 | 0.023002 | 0.00 | 0.00% | 0.023002 | 0.023002 | 0.023002 | 0.00 |
| 24 4월(4) 2024 | 0.023002 | 0.00000200 | 0.01% | 0.022902 | 0.023032 | 0.0225 | 364.00 |
| 23 4월(4) 2024 | 0.023 | 0.004 | 21.05% | 0.019083 | 0.023 | 0.019083 | 10.00 |
| 22 4월(4) 2024 | 0.019 | 0.00000010 | 0.00% | 0.019 | 0.019 | 0.018984 | 12,558.00 |
| 21 4월(4) 2024 | 0.019 | -0.011927 | -38.57% | 0.030915 | 0.030915 | 0.017877 | 250.00 |
| 20 4월(4) 2024 | 0.030926 | -0.0019 | -5.79% | 0.0327 | 0.0327 | 0.030926 | 4.00 |
| 19 4월(4) 2024 | 0.032826 | -0.002095 | -6.00% | 0.034799 | 0.034799 | 0.032826 | 5.00 |
| 18 4월(4) 2024 | 0.034921 | -0.00172 | -4.69% | 0.036641 | 0.036641 | 0.034921 | 4.00 |
| 17 4월(4) 2024 | 0.036641 | -0.000692 | -1.85% | 0.037319 | 0.037319 | 0.036641 | 85.00 |
| 16 4월(4) 2024 | 0.037333 | -0.003476 | -8.52% | 0.040618 | 0.040618 | 0.037333 | 10.00 |
| 15 4월(4) 2024 | 0.04081 | -0.001118 | -2.67% | 0.041767 | 0.041767 | 0.040745 | 25.00 |
| 14 4월(4) 2024 | 0.041928 | -0.008618 | -17.05% | 0.050374 | 0.050374 | 0.041928 | 135.00 |
| 13 4월(4) 2024 | 0.050546 | -0.000354 | -0.70% | 0.050546 | 0.050546 | 0.050546 | 0.00 |
| 12 4월(4) 2024 | 0.0509 | 0.011951 | 30.68% | 0.039096 | 0.0509 | 0.039096 | 32.00 |
| 11 4월(4) 2024 | 0.038949 | 0.00 | 0.00% | 0.038949 | 0.038949 | 0.038949 | 0.00 |
| 10 4월(4) 2024 | 0.038949 | 0.00 | 0.00% | 0.038949 | 0.038949 | 0.038949 | 0.00 |
| 09 4월(4) 2024 | 0.038949 | 0.00015 | 0.39% | 0.038949 | 0.038949 | 0.038949 | 0.00 |
| 08 4월(4) 2024 | 0.038799 | 0.00000800 | 0.02% | 0.03874 | 0.038799 | 0.03874 | 0.00 |
| 07 4월(4) 2024 | 0.038791 | 0.000277 | 0.72% | 0.038653 | 0.038791 | 0.038653 | 0.00 |
| 06 4월(4) 2024 | 0.038514 | -0.002295 | -5.62% | 0.040745 | 0.040745 | 0.0382 | 453.00 |
| 05 4월(4) 2024 | 0.04081 | -0.00015 | -0.37% | 0.0409 | 0.0409 | 0.04081 | 73.00 |
| 04 4월(4) 2024 | 0.04096 | 0.00 | 0.00% | 0.04096 | 0.04096 | 0.04096 | 0.00 |
| 03 4월(4) 2024 | 0.04096 | 0.000353 | 0.87% | 0.040607 | 0.041 | 0.040607 | 117.00 |
| 02 4월(4) 2024 | 0.040607 | 0.001597 | 4.09% | 0.040244 | 0.053 | 0.040244 | 10.00 |
| 01 4월(4) 2024 | 0.03901 | -0.00099 | -2.48% | 0.040128 | 0.0534 | 0.03901 | 4,133.00 |
| 31 3월(3) 2024 | 0.040 | -0.009317 | -18.89% | 0.049144 | 0.0537 | 0.039967 | 23,202.00 |
| 30 3월(3) 2024 | 0.049317 | 0.010227 | 26.16% | 0.049845 | 0.049845 | 0.049317 | 78.00 |
