Consentium CoinCSM

US$ 2.06

0.001398

(

0.07%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1071

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.129145

교환

매도

US$ 2.15

마지막 거래 시간

15:29:58

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.054907

완전히 희석된 시가총액

US$ 494,119,454

창세기 날짜

03/02/2018

일 범위 2.05-2.07

52주 범위 0.284594-2.38

순환 공급량 240,000,000 / 240,000,000

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.2E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1735516921	CSM/BTC	https://www.digifinex.com/en-ww/trade/BTC/CSM	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/CSM	4 시간s 전
0.000111	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735516921	CSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/CSM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CSM	4 시간s 전
0.00094	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735516921	CSM/USD	https://hitbtc.com/CSM-to-USD	USD	3	https://hitbtc.com/CSM-to-USD	4 시간s 전
5.1E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735516921	CSM/ETH	https://hitbtc.com/CSM-to-ETH	ETH	4	https://hitbtc.com/CSM-to-ETH	4 시간s 전
2.2E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735516929	CSM/BTC	https://exchange.latoken.com/exchange/CSM-BTC	BTC	5	https://exchange.latoken.com/exchange/CSM-BTC	4 시간s 전
1.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735516920	CSM/BTC	https://hitbtc.com/CSM-to-BTC	BTC	6	https://hitbtc.com/CSM-to-BTC	4 시간s 전
0.000849	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735516929	CSM/ETH	https://exchange.latoken.com/exchange/CSM-ETH	ETH	7	https://exchange.latoken.com/exchange/CSM-ETH	4 시간s 전

Date	Price	변동	변동 %	저가	고가
1	2.13519878	-0.07636772	-3.57660938716	0.66516184	2.19696158	CX
4	2.1397332	-0.08090214	-3.78094521317	0.66516184	2.38265852	CX
12	1.33650462	0.72232644	54.0459366313	0.447894	2.38265852	CX
26	1.33960508	0.71922598	53.6894037458	0.35763847	2.38265852	CX
52	0.92481488	1.13401618	122.620883868	0.28459447	2.38265852	CX
156	1.02140016	1.0374309	101.569486733	0.11167113	2.38265852	CX
260	0.16258836	1.8962427	1166.28441298	0.0366192	2.38265852	CX

Consentium is a chat application with multi-digital-currency C2C (Consumer-to-consumer) transfers as well as proprietary chat Community Monetization Model (CCM).

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735516200	2.06051362	-0.03	-1.44	2.09313258	2.09313258	2.04345042
1735429800	2.09051832	0.02	0.81	2.07393582	2.09492932	2.06868024
1735343400	2.0737673	-0.03	-1.45	2.10612842	2.13732882	2.05574072
1735257000	2.10431276	-0.08	-3.55	2.19290654	2.19696158	2.09246664
1735170600	2.18167598	0.01	0.64	2.17095582	2.1853766	2.1485728
1735084200	2.16786372	1.49	217.96	2.08243112	2.184908	2.05550862
1734997800	0.68179723	-1.408954	-67.39	2.13519878	2.14191824	0.66516184
1734911400	2.09075086	-0.04	-2.10	2.13519878	2.14191824	2.07272626
1734825000	2.1356137	-0.01	-0.39	2.14935776	2.18902134	2.1217493
1734738600	2.14398338	-0.01	-0.49	2.14462996	2.1574025	2.02775496
1734652200	2.15450466	-0.06	-2.53	2.2094941	2.26034556	2.10381622
1734565800	2.21051842	-0.12	-5.30	2.33472492	2.34247266	2.20751784
1734479400	2.33433596	1.57	205.99	0.76327984	2.38265852	0.76327984
1734393000	0.76287168	-1.539555	-66.87	2.22625062	2.24256098	0.74484122
1734306600	2.30242716	0.07	3.20	2.23279408	2.31163262	2.22904066
1734220200	2.23103452	0	0.12	2.23130534	2.25749744	2.21459326
1734133800	2.22843742	0.03	1.28	2.20212366	2.24164468	2.18446778
1734047400	2.20036344	-0.03	-1.24	2.22625062	2.2554576	2.18488072
1733961000	2.22795518	0.1	4.85	2.13065028	2.24283444	2.10729288
1733874600	2.1249778	1.42	203.00	2.13869216	2.16120256	2.07647
1733788200	0.70130563	-1.522499	-68.46	2.19784136	2.2106051	0.6875843
1733701800	2.22380488	0.03	1.15	2.19784136	2.22380488	2.17736904
1733615400	2.19862698	-0	-0.05	2.19717762	2.21253868	2.18126106
1733529000	2.19978396	0.07	3.19	2.12822654	2.24466858	2.1226832
1733442600	2.1317472	-0.05	-2.09	2.17004238	2.27968708	2.05782412
1733356200	2.17716158	0.06	3.01	2.11135078	2.1832646	2.08322994
1733269800	2.11356618	0.01	0.42	2.10897346	2.11690226	2.06206
1733183400	2.10475694	-0.04	-1.73	2.1397332	2.15905602	2.07826014
1733097000	2.14187908	0.02	0.92	2.12233626	2.15203384	2.10734744
1733010600	2.12245484	-0.02	-0.94	2.14467176	2.14467176	2.1152923
1732924200	2.1426559	0.04	1.82	2.10446258	2.17105152	2.0998395
1732837800	2.10437238	-0.01	-0.39	2.11420902	2.12661262	2.0834825
1732751400	2.11262964	0.09	4.44	2.01920466	2.14191978	2.01885024
1732665000	2.02290616	-0.02	-0.97	2.04788232	2.08983434	1.99566994
1732578600	2.0427	-0.11	-4.97	2.15243226	2.17519412	0.7053408
1732492200	2.14960284	-0	-0.03	2.15243226	2.17029912	2.10742994
1732405800	2.15032752	-0.03	-1.29	2.17547396	2.17757188	2.13995034
1732319400	2.17842592	0.01	0.47	2.16729678	2.1946232	2.13914844
1732233000	2.16815038	0.1	4.64	2.07475796	2.17767022	2.07139218
1732146600	2.07205504	0.04	2.06	2.03150354	2.08869452	2.01629384
1732060200	2.03014328	1.38	211.48	1.99200562	2.06906084	1.98947122
1731973800	0.65176934	-1.324275	-67.02	2.0016502	2.01823358	0.64414627
1731887400	1.97604462	-0.01	-0.69	1.99280356	2.01051774	1.95300446
1731801000	1.98979176	-0.02	-0.75	2.0016502	2.01823358	1.9843263
1731714600	2.0047984	0.08	4.37	1.92865772	2.02131446	1.91765508
1731628200	1.92083254	-0.07	-3.47	1.98945802	2.0191765	1.90763254
1731541800	1.98982058	0.05	2.81	1.94009024	2.05584456	1.89907564
1731455400	1.93542822	-0.02	-0.84	1.9465347	1.97954966	1.87628584
1731369000	1.95176476	0.18	10.37	1.77068914	1.97140108	1.76658416
1731282600	1.76837298	0.08	4.65	1.6891028	1.7919	1.68472964
1731196200	1.68984398	0.01	0.36	1.6838415	1.69269518	1.6671864
1731109800	1.68376516	0.01	0.60	1.67090022	1.70034832	1.66501588
1731023400	1.67364912	0.01	0.55	1.66415546	1.69282916	1.63915334
1730937000	1.664498	0.14	8.89	1.5296853	1.68239236	1.52891486
1730850600	1.52859894	1.04	213.79	1.49201448	1.5496096	1.48484028
1730764200	0.48714573	-1.02788	-67.85	1.5248024	1.5248024	0.48111148
1730677800	1.51502604	-0.01	-0.52	1.5248024	1.5248024	1.484681
1730591400	1.52301798	-0.01	-0.33	1.53025356	1.5368892	1.52015666
1730505000	1.52801792	-0.02	-1.23	1.54457116	1.57383072	1.51428948
1730418600	1.54701624	-0.05	-2.87	1.59084992	1.5983088	1.53235962
1730332200	1.59280726	-0	-0.31	1.599719	1.60396698	1.57177372
1730245800	1.59768114	1.09	217.54	1.53456974	1.61818404	1.53389214
1730159400	0.50314197	-0.991731	-66.34	1.5007223	1.51202238	0.49079872
1730073000	1.4948725	0.02	1.36	1.474	1.50085342	1.47081836
1729986600	1.47488044	0.02	1.11	1.4658776	1.48060286	1.46000646
1729900200	1.45875092	-0.04	-2.62	1.5007223	1.51202238	1.44199132
1729813800	1.49794458	0.03	2.13	1.4661328	1.51234688	1.46342878
1729727400	1.46675518	-0.01	-1.00	1.48117112	1.48128112	1.43463518
1729641000	1.48156096	-0	-0.21	1.48145228	1.49019684	1.46471336
1729554600	1.48473292	-0.03	-2.20	1.51742954	1.52727586	1.47043578
1729468200	1.51806204	0.01	0.96	1.5043424	1.52466996	1.4979052
1729381800	1.50356602	1.01	205.17	1.50618622	1.50957312	1.49682544
1729295400	0.49269189	0.0080388	1.66	1.32558624	1.34644004	0.48622766
1729209000	0.48465309	-1.003664	-67.44	1.32558624	1.34644004	0.4818528
1729122600	1.48831694	0.02	1.30	1.472504	1.50391296	1.4693602
1729036200	1.4691897	0.99	208.64	1.45325202	1.49151002	1.42697984
1728949800	0.47602087	-0.904846	-65.53	1.32558624	1.4069814	0.46077559
1728863400	1.38086696	-0.01	-0.61	1.39169162	1.39186828	1.364847
1728777000	1.389366	0.02	1.12	1.37572908	1.39603684	1.37438576
1728690600	1.37391474	0.05	3.75	1.32558624	1.3950299	1.32196856
1728604200	1.32427504	-0.01	-0.70	1.33245948	1.34691788	1.295591
1728517800	1.3335971	-0.03	-2.54	1.36727646	1.37506006	1.32719114
1728431400	1.3683164	0.92	204.42	1.3705483	1.39006912	1.3610982
1728345000	0.44948052	-0.933204	-67.49	1.33650462	1.3802162	0.447894
1728258600	1.38268438	0.02	1.28	1.36440326	1.38397402	1.3603777
1728172200	1.3652562	0	0.06	1.36793118	1.37208544	1.35767742
1728085800	1.36450226	0.93	211.88	1.33650462	1.37407556	1.3302014
1727999400	0.43750864	-0.897854	-67.24	1.33203818	1.35163798	0.43248628
1727913000	1.3353626	-0	-0.32	1.33831346	1.3702667	1.3195281
1727826600	1.3396801	-0.05	-3.70	1.39327254	1.40981874	1.3249951
1727740200	1.3911029	-0.05	-3.76	1.4417986	1.442518	1.38467076
1727653800	1.44541034	-0	-0.19	1.44933866	1.45202596	1.4399473
1727567400	1.44818212	0	0.12	1.44823932	1.45645962	1.43998602