Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVBTC | LAToken | 466,769,446 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -0.62% | 0.00000646 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000651 | 0.00000657 | 0.00000634 | 0.00000650 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 21:47:17 | 16.08 | 0.00000646 | BTC |
CRVBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CRVBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000650 | -0.00000011 | -1.66% | 0.00000659 | 0.00000674 | 0.00000650 | 6,914.00 |
| 14 5월(5) 2024 | 0.00000661 | -0.00000020 | -2.94% | 0.00000682 | 0.00000684 | 0.00000657 | 17,738.00 |
| 13 5월(5) 2024 | 0.00000681 | -0.00000012 | -1.73% | 0.00000695 | 0.00000701 | 0.00000680 | 7,227.00 |
| 12 5월(5) 2024 | 0.00000693 | 0.00000004 | 0.58% | 0.00000694 | 0.00000706 | 0.00000692 | 6,243.00 |
| 11 5월(5) 2024 | 0.00000689 | -0.00000021 | -2.96% | 0.00000708 | 0.00000714 | 0.00000684 | 7,481.00 |
| 10 5월(5) 2024 | 0.00000710 | -0.00000009 | -1.25% | 0.00000719 | 0.00000726 | 0.00000707 | 1,678.00 |
| 09 5월(5) 2024 | 0.00000719 | 0.00000041 | 6.05% | 0.00000677 | 0.00000724 | 0.00000670 | 1,486.00 |
| 08 5월(5) 2024 | 0.00000678 | -0.00000006 | -0.88% | 0.00000682 | 0.00000688 | 0.00000673 | 6,373.00 |
| 07 5월(5) 2024 | 0.00000684 | -0.00000016 | -2.29% | 0.00000700 | 0.00000707 | 0.00000684 | 6,906.00 |
| 06 5월(5) 2024 | 0.00000700 | 0.00000013 | 1.89% | 0.00000683 | 0.00000701 | 0.00000677 | 11,004.00 |
| 05 5월(5) 2024 | 0.00000687 | -0.00000012 | -1.72% | 0.00000696 | 0.00000697 | 0.00000684 | 3,551.00 |
| 04 5월(5) 2024 | 0.00000699 | -0.00000020 | -2.78% | 0.00000719 | 0.00000724 | 0.00000699 | 6,350.00 |
| 03 5월(5) 2024 | 0.00000719 | -0.00000001 | -0.14% | 0.00000718 | 0.00000728 | 0.00000714 | 5,740.00 |
| 02 5월(5) 2024 | 0.00000720 | 0.00000048 | 7.14% | 0.00000678 | 0.00000726 | 0.00000676 | 14,022.00 |
| 01 5월(5) 2024 | 0.00000672 | -0.00000008 | -1.18% | 0.00000680 | 0.00000783 | 0.00000652 | 8,900.00 |
| 30 4월(4) 2024 | 0.00000680 | -0.00000021 | -3.00% | 0.00000705 | 0.00000706 | 0.00000673 | 8,206.00 |
| 29 4월(4) 2024 | 0.00000701 | 0.00000002 | 0.29% | 0.00000702 | 0.00000715 | 0.00000697 | 5,219.00 |
| 28 4월(4) 2024 | 0.00000699 | 0.00000011 | 1.60% | 0.00000690 | 0.00000701 | 0.00000680 | 8,598.00 |
| 27 4월(4) 2024 | 0.00000688 | 0.00000002 | 0.29% | 0.00000683 | 0.00000697 | 0.00000674 | 7,256.00 |
| 26 4월(4) 2024 | 0.00000686 | 0.00000006 | 0.88% | 0.00000678 | 0.00000691 | 0.00000668 | 4,190.00 |
| 25 4월(4) 2024 | 0.00000680 | -0.00000020 | -2.86% | 0.00000696 | 0.00000718 | 0.00000674 | 5,269.00 |
| 24 4월(4) 2024 | 0.00000700 | 0.00000002 | 0.29% | 0.00000702 | 0.00000704 | 0.00000690 | 4,266.00 |
| 23 4월(4) 2024 | 0.00000698 | 0.00000001 | 0.14% | 0.00000703 | 0.00000720 | 0.00000697 | 4,428.00 |
| 22 4월(4) 2024 | 0.00000697 | -0.00000018 | -2.52% | 0.00000710 | 0.00000713 | 0.00000690 | 10,319.00 |
| 21 4월(4) 2024 | 0.00000715 | 0.00000035 | 5.15% | 0.00000675 | 0.00000717 | 0.00000674 | 12,263.00 |
| 20 4월(4) 2024 | 0.00000680 | -0.00000002 | -0.29% | 0.00000681 | 0.00000685 | 0.00000664 | 10,697.00 |
| 19 4월(4) 2024 | 0.00000682 | -0.00000013 | -1.87% | 0.00000696 | 0.00000704 | 0.00000675 | 9,611.00 |
| 18 4월(4) 2024 | 0.00000695 | 0.00000016 | 2.36% | 0.00000676 | 0.00000744 | 0.00000665 | 10,691.00 |
| 17 4월(4) 2024 | 0.00000679 | 0.00000005 | 0.74% | 0.00000672 | 0.00000691 | 0.00000667 | 11,128.00 |
| 16 4월(4) 2024 | 0.00000674 | -0.00000018 | -2.60% | 0.00000686 | 0.00000698 | 0.00000652 | 10,232.00 |
| 15 4월(4) 2024 | 0.00000692 | 0.00000033 | 5.01% | 0.00000662 | 0.00000697 | 0.00000650 | 4,961.00 |
| 14 4월(4) 2024 | 0.00000659 | -0.00000061 | -8.47% | 0.00000714 | 0.00000726 | 0.00000592 | 12,718.00 |
