Crypto Daily TokenCRDT

US$ 0.382513

0.00212

(

0.56%

)

공식 링크

웹사이트

소스 코드

정보

순위 1257

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

12:46:53

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.039953

완전히 희석된 시가총액

US$ 114,754,035

창세기 날짜

01/06/2020

일 범위 0.379997-0.384146

52주 범위 0.155287-0.43646

순환 공급량 185,150,000 / 300,000,000

61.72%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735776120	CRDT/ETH	https://hitbtc.com/CRDT-to-ETH	ETH	1	https://hitbtc.com/CRDT-to-ETH	3 시간s 전
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735776121	CRDT/BTC	https://hitbtc.com/CRDT-to-BTC	BTC	2	https://hitbtc.com/CRDT-to-BTC	3 시간s 전
8.702E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735776129	CRDT/ETH	https://exchange.latoken.com/exchange/CRDT-ETH	ETH	3	https://exchange.latoken.com/exchange/CRDT-ETH	3 시간s 전
4.03E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735776129	CRDT/BTC	https://exchange.latoken.com/exchange/CRDT-BTC	BTC	4	https://exchange.latoken.com/exchange/CRDT-BTC	3 시간s 전
0.05587	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735776129	CRDT/USDT	https://exchange.latoken.com/exchange/CRDT-USDT	USDT	5	https://exchange.latoken.com/exchange/CRDT-USDT	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.4017006	-0.01918715	-4.77648029403	0.36807203	0.40244341	0	CX
4	0.3975123	-0.01499885	-3.77317884252	0.36807203	0.43645971	0	CX
12	0.24408235	0.1384311	56.7149160929	0.23732871	0.43645971	0	CX
26	0.25338625	0.1291272	50.9606184235	0.2001782	0.43645971	0	CX
52	0.17173163	0.21078182	122.73907841	0.15528726	0.43645971	0	CX
156	0.19196675	0.1905467	99.2602625194	0.06250481	0.43645971	0	CX
260	0.40043132	-0.01791787	-4.474642493	0.00118824	0.43645971	2894.64878049	CX

CryptoDaily specializes in providing fundamental news coverage and technical commentary relating to the blockchain, digital assets, and token economy industry.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735775400	0.38075444	0.00474867	1.26	0.3763349	0.38230131	0.37408273
1735689000	0.37600577	0.00300739	0.81	0.37319009	0.38735211	0.37063869
1735602600	0.37299838	-0.00445	-1.18	0.4017006	0.40244341	0.36807203
1735516200	0.37744863	-0.005496	-1.44	0.38342383	0.38342383	0.37432296
1735429800	0.38294494	0.00306848	0.81	0.37990733	0.38375296	0.3789446
1735343400	0.37987646	-0.005595	-1.45	0.38580443	0.39151977	0.37657432
1735257000	0.38547183	-0.014172	-3.55	0.4017006	0.40244341	0.38330184
1735170600	0.39964337	0.00253016	0.64	0.39767963	0.40032125	0.39357947
1735084200	0.39711321	0.01549615	4.06	0.38146351	0.40023542	0.3765318
1734997800	0.38161706	-0.00137	-0.36	0.39112959	0.39236047	0.37230586
1734911400	0.38298754	-0.008218	-2.10	0.39112959	0.39236047	0.37968576
1734825000	0.3912056	-0.001533	-0.39	0.39372326	0.4009889	0.38866589
1734738600	0.39273877	-0.001927	-0.49	0.39285721	0.39519691	0.37144784
1734652200	0.39466608	-0.010261	-2.53	0.40473914	0.4140542	0.38538088
1734565800	0.40492678	-0.022681	-5.30	0.42767915	0.4290984	0.40437713
1734479400	0.4276079	0.00061167	0.14	0.42722469	0.43645971	0.4248615
1734393000	0.42699623	0.00523344	1.24	0.40780863	0.43420997	0.40400326
1734306600	0.42176279	0.01307784	3.20	0.40900727	0.42344906	0.40831972
1734220200	0.40868495	0.00047574	0.12	0.40873456	0.41353248	0.40567321
1734133800	0.40820921	0.00514264	1.28	0.40338901	0.41062854	0.40015477
1734047400	0.40306657	-0.005054	-1.24	0.40780863	0.41315882	0.40023042
1733961000	0.40812088	0.01886359	4.85	0.39029639	0.41084649	0.38601774
1733874600	0.38925729	-0.003279	-0.84	0.39176951	0.39589301	0.38037155
1733788200	0.39253634	-0.014824	-3.64	0.40260457	0.40494266	0.38485621
1733701800	0.40736062	0.00461214	1.15	0.40260457	0.40736062	0.39885441
1733615400	0.40274848	-0.000212	-0.05	0.40248299	0.40529685	0.39956736
1733529000	0.40296042	0.0124631	3.19	0.3898524	0.41118247	0.38883696
1733442600	0.39049732	-0.008319	-2.09	0.3975123	0.41759722	0.37695596
1733356200	0.39881641	0.01164952	3.01	0.38676107	0.39993437	0.38160984
1733269800	0.38716689	0.00161369	0.42	0.38632559	0.387778	0.3777319
1733183400	0.3855532	-0.0068	-1.73	0.39196021	0.3954998	0.38069947
1733097000	0.3923533	0.00355817	0.92	0.38877341	0.39421347	0.38602773
1733010600	0.38879513	-0.0037	-0.94	0.39286487	0.39286487	0.38748308
1732924200	0.3924956	0.00701285	1.82	0.38549928	0.39769716	0.38465241
1732837800	0.38548275	-0.001513	-0.39	0.38728465	0.38955676	0.38165611
1732751400	0.38699533	0.01643571	4.44	0.36988158	0.39236075	0.36981665
1732665000	0.37055962	-0.003626	-0.97	0.3751348	0.38281965	0.36557044
1732578600	0.3741855	-0.019583	-4.97	0.39428645	0.39845601	0.37409498
1732492200	0.39376815	-0.000133	-0.03	0.39428645	0.39755933	0.38604284
1732405800	0.3939009	-0.005147	-1.29	0.39850727	0.39889157	0.39199999
1732319400	0.39904802	0.0018823	0.47	0.39700936	0.40201506	0.3918531
1732233000	0.39716572	0.01760292	4.64	0.38005793	0.39890959	0.37944138
1732146600	0.3795628	0.00767747	2.06	0.37213451	0.38261085	0.36934837
1732060200	0.37188533	0.00707555	1.94	0.36489921	0.37901432	0.36443495
1731973800	0.36480978	0.00283434	0.78	0.36666592	0.37333186	0.36054298
1731887400	0.36197544	-0.002518	-0.69	0.36504537	0.36829029	0.3577549
1731801000	0.36449367	-0.002749	-0.75	0.36666592	0.36970369	0.36349249
1731714600	0.36724261	0.01538102	4.37	0.35329502	0.37026805	0.35127954
1731628200	0.35186159	-0.012637	-3.47	0.36443253	0.36987642	0.34944359
1731541800	0.36449895	0.00996369	2.81	0.35538925	0.37659334	0.34787612
1731455400	0.35453526	-0.002993	-0.84	0.35656976	0.3626175	0.34370145
1731369000	0.35752781	0.03359404	10.37	0.32435805	0.36112483	0.32360609
1731282600	0.32393377	0.01438508	4.65	0.30941292	0.3282435	0.30861183
1731196200	0.30954869	0.00111353	0.36	0.30844914	0.31007098	0.30539823
1731109800	0.30843516	0.00185308	0.60	0.30607854	0.31147289	0.30500063
1731023400	0.30658208	0.00167631	0.55	0.30484302	0.31009552	0.30026308
1730937000	0.30490577	0.02489424	8.89	0.28021053	0.30818369	0.2800694
1730850600	0.28001153	0.00734524	2.69	0.27330992	0.2838603	0.27199574
1730764200	0.27266629	-0.004859	-1.75	0.27931607	0.27931607	0.26928879
1730677800	0.27752522	-0.001464	-0.52	0.27931607	0.27931607	0.27196656
1730591400	0.2789892	-0.000916	-0.33	0.28031462	0.28153015	0.27846506
1730505000	0.2799051	-0.00348	-1.23	0.28293735	0.28829717	0.2773903
1730418600	0.28338524	-0.008388	-2.87	0.29141478	0.29278111	0.28070042
1730332200	0.29177332	-0.000893	-0.31	0.29303943	0.29381758	0.28792036
1730245800	0.29266613	0.01104639	3.92	0.28110527	0.29642189	0.28098115
1730159400	0.28161974	0.00778628	2.84	0.27490503	0.2828846	0.27097071
1730073000	0.27383346	0.00366218	1.36	0.27001	0.27492905	0.26942718
1729986600	0.27017128	0.00295464	1.11	0.26852212	0.27121952	0.26744663
1729900200	0.26721664	-0.00718	-2.62	0.27490503	0.276975	0.26414659
1729813800	0.27439621	0.00571333	2.13	0.26856887	0.27703445	0.26807354
1729727400	0.26868288	-0.002712	-1.00	0.27132361	0.27134376	0.26279908
1729641000	0.27139503	-0.000581	-0.21	0.27137512	0.27297696	0.26830885
1729554600	0.27197607	-0.006105	-2.20	0.2779655	0.27976916	0.26935709
1729468200	0.27808136	0.00265541	0.96	0.27556817	0.27929181	0.27438899
1729381800	0.27542595	-0.000345	-0.13	0.27590593	0.27652634	0.2741912
1729295400	0.2757706	0.0044995	1.66	0.24282329	0.27800801	0.2421606
1729209000	0.2712711	-0.001362	-0.50	0.24282329	0.27180036	0.2421606
1729122600	0.2726326	0.00350376	1.30	0.26973596	0.27548951	0.26916007
1729036200	0.26912884	0.00268938	1.01	0.26620934	0.27321751	0.26139676
1728949800	0.26643946	0.01348974	5.33	0.24282329	0.26790682	0.2421606
1728863400	0.25294972	-0.001557	-0.61	0.2549326	0.25496496	0.25001515
1728777000	0.25450659	0.00283039	1.12	0.25200855	0.25572856	0.25176248
1728690600	0.2516762	0.0090931	3.75	0.24282329	0.25554411	0.2421606
1728604200	0.2425831	-0.001708	-0.70	0.24408235	0.24673086	0.23732871
1728517800	0.24429074	-0.00636	-2.54	0.25046018	0.251886	0.24311728
1728431400	0.25065068	-0.000934	-0.37	0.25105952	0.25463538	0.24932844
1728345000	0.25158423	-0.001698	-0.67	0.24482334	0.25962231	0.24366871
1728258600	0.25328263	0.00319252	1.28	0.24993386	0.25351887	0.24919646
1728172200	0.25009011	0.00013811	0.06	0.25058012	0.2513411	0.24870181
1728085800	0.249952	0.00506869	2.07	0.24482334	0.25170565	0.24366871
1727999400	0.24488331	0.00026917	0.11	0.24400517	0.2475955	0.24187112
1727913000	0.24461414	-0.000791	-0.32	0.24515469	0.25100794	0.24171355