Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| COTI | COTIUSDT | LAToken | 179,977,453 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.122005 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.122005 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.122005 | UST |
COTIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COTIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.122005 | -0.003715 | -2.95% | 0.125532 | 0.125532 | 0.120814 | 45.00 |
| 07 5월(5) 2024 | 0.12572 | -0.006247 | -4.73% | 0.132208 | 0.132208 | 0.12476 | 2,997.00 |
| 06 5월(5) 2024 | 0.131967 | -0.000611 | -0.46% | 0.132821 | 0.132821 | 0.131967 | 0.00 |
| 05 5월(5) 2024 | 0.132578 | 0.000418 | 0.32% | 0.132578 | 0.132578 | 0.132578 | 0.00 |
| 04 5월(5) 2024 | 0.13216 | -0.000242 | -0.18% | 0.132821 | 0.132821 | 0.13216 | 0.00 |
| 03 5월(5) 2024 | 0.132402 | -0.000099 | -0.07% | 0.132549 | 0.132549 | 0.132402 | 0.00 |
| 02 5월(5) 2024 | 0.132501 | 0.000422 | 0.32% | 0.1325 | 0.132501 | 0.1325 | 0.00 |
| 01 5월(5) 2024 | 0.132078 | 0.00 | 0.00% | 0.132078 | 0.132078 | 0.132078 | 0.00 |
| 30 4월(4) 2024 | 0.132078 | 0.006812 | 5.44% | 0.124846 | 0.1497 | 0.124846 | 1.00 |
| 29 4월(4) 2024 | 0.125266 | -0.009218 | -6.85% | 0.132663 | 0.132663 | 0.125266 | 1.00 |
| 28 4월(4) 2024 | 0.134484 | 0.00 | 0.00% | 0.134484 | 0.134484 | 0.134484 | 0.00 |
| 27 4월(4) 2024 | 0.134484 | 0.00 | 0.00% | 0.134484 | 0.134484 | 0.134484 | 0.00 |
| 26 4월(4) 2024 | 0.134484 | 0.00 | 0.00% | 0.134484 | 0.134484 | 0.134484 | 0.00 |
| 25 4월(4) 2024 | 0.134484 | -0.000129 | -0.10% | 0.134807 | 0.135438 | 0.134484 | 0.00 |
| 24 4월(4) 2024 | 0.134613 | -0.001757 | -1.29% | 0.13672 | 0.13839 | 0.1321 | 3,689.00 |
| 23 4월(4) 2024 | 0.13637 | 0.00878 | 6.88% | 0.12798 | 0.15313 | 0.12685 | 6,923.00 |
| 22 4월(4) 2024 | 0.12759 | -0.00056 | -0.44% | 0.12832 | 0.131807 | 0.126078 | 7,887.00 |
| 21 4월(4) 2024 | 0.12815 | 0.01357 | 11.84% | 0.1151 | 0.13047 | 0.113152 | 8,338.00 |
| 20 4월(4) 2024 | 0.11458 | 0.00297 | 2.66% | 0.11083 | 0.11885 | 0.100427 | 8,525.00 |
| 19 4월(4) 2024 | 0.11161 | 0.00426 | 3.97% | 0.107573 | 0.11302 | 0.10414 | 9,022.00 |
| 18 4월(4) 2024 | 0.10735 | -0.00312 | -2.82% | 0.11008 | 0.11171 | 0.10358 | 8,945.00 |
| 17 4월(4) 2024 | 0.11047 | 0.00349 | 3.26% | 0.10654 | 0.11135 | 0.10311 | 9,391.00 |
| 16 4월(4) 2024 | 0.10698 | -0.00531 | -4.73% | 0.11098 | 0.119702 | 0.10341 | 8,973.00 |
| 15 4월(4) 2024 | 0.11229 | -0.044876 | -28.55% | 0.156877 | 0.156877 | 0.10586 | 2,333.00 |
| 14 4월(4) 2024 | 0.157166 | -0.004227 | -2.62% | 0.157408 | 0.157408 | 0.157166 | 0.00 |
| 13 4월(4) 2024 | 0.161394 | 0.00 | 0.00% | 0.161394 | 0.161394 | 0.161394 | 0.00 |
| 12 4월(4) 2024 | 0.161394 | 0.001545 | 0.97% | 0.160247 | 0.161788 | 0.160247 | 25.00 |
| 11 4월(4) 2024 | 0.159849 | -0.002381 | -1.47% | 0.1626 | 0.1629 | 0.15303 | 3,825.00 |
| 10 4월(4) 2024 | 0.16223 | -0.01392 | -7.90% | 0.17624 | 0.17629 | 0.16133 | 5,764.00 |
| 09 4월(4) 2024 | 0.17615 | 0.01216 | 7.42% | 0.16367 | 0.17811 | 0.16011 | 5,983.00 |
| 08 4월(4) 2024 | 0.16399 | 0.00485 | 3.05% | 0.15848 | 0.16737 | 0.15835 | 6,073.00 |
| 07 4월(4) 2024 | 0.15914 | 0.0025 | 1.60% | 0.15615 | 0.1608 | 0.15583 | 6,625.00 |
