Clover Historical Data - CLVUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
Clover	CLVUSDT	LAToken	59,957,323	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002262	-2.93%	0.07491

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.07765	0.07779	0.07352	0.077172	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	04:08:07	785.06	0.07491	UST

Price x Volume	Volume	Base Symbol	Related Pairs
52,256.96	694,982.66	CLV			CLVBTC

CLVUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CLVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.077172	-0.002608	-3.27%	0.079692	0.08189	0.0769	805,747.00
28 4월(4) 2024	0.07978	0.00114	1.45%	0.07877	0.07994	0.07581	714,008.00
27 4월(4) 2024	0.07864	-0.00415	-5.01%	0.08274	0.083372	0.078488	671,813.00
26 4월(4) 2024	0.08279	0.00027	0.33%	0.08242	0.083968	0.07945	690,250.00
25 4월(4) 2024	0.08252	-0.00685	-7.66%	0.08865	0.09261	0.08158	707,011.00
24 4월(4) 2024	0.08937	0.00124	1.41%	0.087684	0.09025	0.08541	701,414.00
23 4월(4) 2024	0.08813	0.004522	5.41%	0.08331	0.08961	0.082261	639,309.00
22 4월(4) 2024	0.083608	-0.002972	-3.43%	0.08654	0.087482	0.083148	710,869.00
21 4월(4) 2024	0.08658	0.00878	11.29%	0.07783	0.087161	0.077193	779,099.00
20 4월(4) 2024	0.0778	0.00211	2.79%	0.07572	0.08113	0.06979	900,541.00
19 4월(4) 2024	0.07569	0.00279	3.83%	0.07304	0.07656	0.0713	865,700.00
18 4월(4) 2024	0.0729	-0.00326	-4.28%	0.07577	0.07642	0.06995	761,069.00
17 4월(4) 2024	0.07616	0.004744	6.64%	0.07185	0.07694	0.06871	845,259.00
16 4월(4) 2024	0.071416	-0.006464	-8.30%	0.07697	0.0822	0.06996	692,157.00
15 4월(4) 2024	0.07788	0.00515	7.08%	0.07263	0.0793	0.06914	787,902.00
14 4월(4) 2024	0.07273	-0.0154	-17.47%	0.08734	0.08776	0.06423	685,649.00
13 4월(4) 2024	0.08813	-0.01374	-13.49%	0.10214	0.10469	0.08467	669,119.00
12 4월(4) 2024	0.10187	-0.00335	-3.18%	0.10575	0.10695	0.10112	582,146.00
11 4월(4) 2024	0.10522	0.00207	2.01%	0.10319	0.10529	0.09972	542,233.00
10 4월(4) 2024	0.10315	-0.00787	-7.09%	0.11135	0.111892	0.10243	573,302.00
09 4월(4) 2024	0.11102	0.00332	3.08%	0.10765	0.113876	0.10728	600,510.00
08 4월(4) 2024	0.1077	0.00066	0.62%	0.10687	0.10999	0.10575	695,893.00
07 4월(4) 2024	0.10704	0.004186	4.07%	0.10296	0.10836	0.10274	613,127.00
06 4월(4) 2024	0.102854	-0.004005	-3.75%	0.10678	0.10725	0.10184	660,285.00
05 4월(4) 2024	0.106859	0.003879	3.77%	0.10245	0.11206	0.100337	662,278.00
04 4월(4) 2024	0.10298	-0.00367	-3.44%	0.1071	0.11166	0.10193	613,538.00
03 4월(4) 2024	0.10665	-0.01088	-9.26%	0.11751	0.11751	0.10343	633,770.00
02 4월(4) 2024	0.11753	-0.00932	-7.35%	0.12682	0.1272	0.115188	533,872.00
01 4월(4) 2024	0.12685	0.00191	1.53%	0.12392	0.13108	0.12138	480,415.00
31 3월(3) 2024	0.12494	-0.00074	-0.59%	0.12546	0.13318	0.12221	497,248.00
30 3월(3) 2024	0.12568	-0.010437	-7.67%	0.136424	0.13873	0.124002	342,764.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관