Clover Historical Data - CLVBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
Clover	CLVBTC	LAToken	56,581,709	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000119

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000119	0.00000120	0.00000116	0.00000119	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	02:05:03	0.020000	0.00000119	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01825946	15,462.40	CLV	CLVEUR	CLVGBP	CLVUSD

CLVBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CLVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000119	0.00000005	4.39%	0.00000113	0.00000121	0.00000111	15,957.00
01 5월(5) 2024	0.00000114	-0.00000007	-5.79%	0.00000120	0.00000121	0.00000109	19,102.00
30 4월(4) 2024	0.00000121	-0.00000002	-1.63%	0.00000123	0.00000123	0.00000118	10,709.00
29 4월(4) 2024	0.00000123	-0.00000003	-2.38%	0.00000126	0.00000129	0.00000122	11,779.00
28 4월(4) 2024	0.00000126	0.00000003	2.44%	0.00000125	0.00000127	0.00000121	25,839.00
27 4월(4) 2024	0.00000123	-0.00000005	-3.91%	0.00000127	0.00000130	0.00000123	14,059.00
26 4월(4) 2024	0.00000128	0.00000001	0.79%	0.00000128	0.00000131	0.00000125	15,260.00
25 4월(4) 2024	0.00000127	-0.00000007	-5.22%	0.00000134	0.00000139	0.00000127	15,881.00
24 4월(4) 2024	0.00000134	0.00000002	1.52%	0.00000131	0.00000136	0.00000129	15,275.00
23 4월(4) 2024	0.00000132	0.00000002	1.54%	0.00000128	0.00000136	0.00000127	17,997.00
22 4월(4) 2024	0.00000130	-0.00000002	-1.52%	0.00000133	0.00000135	0.00000128	19,898.00
21 4월(4) 2024	0.00000132	0.00000010	8.20%	0.00000122	0.00000135	0.00000121	14,132.00
20 4월(4) 2024	0.00000122	0.00000002	1.67%	0.00000119	0.00000127	0.00000116	26,227.00
19 4월(4) 2024	0.00000120	0.00000002	1.69%	0.00000118	0.00000121	0.00000116	15,699.00
18 4월(4) 2024	0.00000118	-0.00000002	-1.67%	0.00000118	0.00000123	0.00000114	19,407.00
17 4월(4) 2024	0.00000120	0.00000007	6.19%	0.00000112	0.00000120	0.00000110	25,829.00
16 4월(4) 2024	0.00000113	-0.00000004	-3.42%	0.00000118	0.00000124	0.00000111	24,269.00
15 4월(4) 2024	0.00000117	0.00000004	3.54%	0.00000112	0.00000123	0.00000110	20,461.00
14 4월(4) 2024	0.00000113	-0.00000018	-13.74%	0.00000131	0.00000131	0.00000104	21,058.00
13 4월(4) 2024	0.00000131	-0.00000014	-9.66%	0.00000146	0.00000148	0.00000127	21,352.00
12 4월(4) 2024	0.00000145	-0.00000005	-3.33%	0.00000150	0.00000151	0.00000144	14,815.00
11 4월(4) 2024	0.00000150	0.00000001	0.67%	0.00000149	0.00000152	0.00000146	19,899.00
10 4월(4) 2024	0.00000149	-0.00000006	-3.87%	0.00000155	0.00000156	0.00000148	19,365.00
09 4월(4) 2024	0.00000155	0.00000000	0.00%	0.00000155	0.00000160	0.00000153	23,979.00
08 4월(4) 2024	0.00000155	0.00000000	0.00%	0.00000155	0.00000159	0.00000152	17,386.00
07 4월(4) 2024	0.00000155	0.00000002	1.31%	0.00000151	0.00000157	0.00000151	13,485.00
06 4월(4) 2024	0.00000153	-0.00000002	-1.29%	0.00000155	0.00000157	0.00000151	14,471.00
05 4월(4) 2024	0.00000155	-0.00000002	-1.27%	0.00000155	0.00000163	0.00000154	16,595.00
04 4월(4) 2024	0.00000157	-0.00000005	-3.09%	0.00000163	0.00000168	0.00000155	19,063.00
03 4월(4) 2024	0.00000162	-0.00000006	-3.57%	0.00000168	0.00000169	0.00000157	18,337.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관