다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

CHZUSDT chiliZ

0.12344

0.001501 (1.23%)

14:31:12 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
chiliZ	CHZUSDT	LAToken	1,103,111,111	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001501	1.23%	0.12344

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.12187	0.126599	0.121269	0.121939	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	14:29:04	2,210.10	0.12344	UST

Price x Volume	Volume	Base Symbol	Related Pairs
48,637.75	391,902.00	CHZ			CHZBTC

CHZUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.121939	0.000418	0.34%	0.121358	0.128218	0.121051	2,006,606.00
06 5월(5) 2024	0.121521	0.002102	1.76%	0.1197	0.122799	0.116532	2,227,436.00
05 5월(5) 2024	0.119419	-0.000803	-0.67%	0.12051	0.121549	0.11833	2,213,578.00
04 5월(5) 2024	0.120222	0.002404	2.04%	0.11802	0.12141	0.114771	2,132,193.00
03 5월(5) 2024	0.117818	0.001077	0.92%	0.116621	0.120029	0.111681	2,006,842.00
02 5월(5) 2024	0.116741	0.009041	8.39%	0.10775	0.116979	0.104369	2,527,068.00
01 5월(5) 2024	0.1077	-0.005432	-4.80%	0.11318	0.11756	0.10388	1,879,448.00
30 4월(4) 2024	0.113132	0.001692	1.52%	0.111389	0.115488	0.10901	2,266,780.00
29 4월(4) 2024	0.11144	-0.001809	-1.60%	0.113031	0.116039	0.11083	2,344,947.00
28 4월(4) 2024	0.113249	-0.003431	-2.94%	0.116719	0.117798	0.11097	2,604,577.00
27 4월(4) 2024	0.11668	-0.003481	-2.90%	0.12001	0.120698	0.115757	2,210,941.00
26 4월(4) 2024	0.120161	0.002849	2.43%	0.117402	0.122788	0.113228	1,898,339.00
25 4월(4) 2024	0.117312	-0.000259	-0.22%	0.117199	0.128515	0.116099	2,261,838.00
24 4월(4) 2024	0.117571	-0.00106	-0.89%	0.118648	0.120378	0.114771	2,285,101.00
23 4월(4) 2024	0.118631	0.002743	2.37%	0.116098	0.119798	0.11521	1,824,944.00
22 4월(4) 2024	0.115888	-0.002233	-1.89%	0.11822	0.119009	0.113541	1,677,197.00
21 4월(4) 2024	0.118121	0.008869	8.12%	0.108529	0.118652	0.106662	2,018,713.00
20 4월(4) 2024	0.109252	0.00105	0.97%	0.108239	0.110609	0.099881	2,067,750.00
19 4월(4) 2024	0.108202	-0.00073	-0.67%	0.109142	0.114419	0.104871	2,018,943.00
18 4월(4) 2024	0.108932	0.001542	1.44%	0.107461	0.112899	0.104811	2,156,304.00
17 4월(4) 2024	0.10739	0.005202	5.09%	0.102008	0.109048	0.097929	2,012,894.00
16 4월(4) 2024	0.102188	-0.00558	-5.18%	0.10678	0.112889	0.100749	1,643,696.00
15 4월(4) 2024	0.107768	0.00876	8.85%	0.097971	0.109575	0.092789	1,878,065.00
14 4월(4) 2024	0.099008	-0.02102	-17.51%	0.11998	0.120442	0.085831	2,279,663.00
13 4월(4) 2024	0.120028	-0.021923	-15.44%	0.14178	0.144209	0.114871	2,014,015.00
12 4월(4) 2024	0.141951	-0.005377	-3.65%	0.1472	0.149681	0.140371	1,666,045.00
11 4월(4) 2024	0.147328	-0.000131	-0.09%	0.146961	0.149018	0.141249	1,622,723.00
10 4월(4) 2024	0.147459	-0.010429	-6.61%	0.157958	0.162059	0.146701	1,460,955.00
09 4월(4) 2024	0.157888	0.009739	6.57%	0.148012	0.160761	0.14514	1,682,010.00
08 4월(4) 2024	0.148149	-0.002549	-1.69%	0.150408	0.153922	0.146421	1,430,566.00
07 4월(4) 2024	0.150698	0.009786	6.94%	0.140159	0.152469	0.139441	1,844,527.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관