CelerTokenCELR

US$ 0.01374

0.00006

(

0.44%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 288

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.01371

교환

GDAX

매도

US$ 0.01373

마지막 거래 시간

02:56:54

볼륨(24시간)

$ 1,332,194

마지막 거래 규모

602.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.01386

완전히 희석된 시가총액

US$ 137,400,000

창세기 날짜

19/03/2019

일 범위 0.01369-0.01377

52주 범위 0.008459-0.039633

순환 공급량 5,645,454,936 / 10,000,000,000

56.45%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01389	Binance	7228949.2	/cdn/crypto/logos/exchanges/BINA.png	$ 99,330.93	1727492662	CELR/USDT	https://www.binance.com/en/trade/CELR_USDT	USDT	1	https://www.binance.com/en/trade/CELR_USDT	69.0483979982	최근에
0.01385	OKX	1240720.01634	/cdn/crypto/logos/exchanges/OKEX.png	$ 16,959.69	1727492607	CELR/USDT	https://www.okx.com/trade-spot/CELR-USDT	USDT	2	https://www.okx.com/trade-spot/CELR-USDT	11.8509242661	최근에
0.012476	Bitvavo	549718.280606	/cdn/crypto/logos/exchanges/BITV.png	€ 6,803.13	1727492656	CELR/EUR	https://account.bitvavo.com/markets/CELR-EUR	EUR	3	https://account.bitvavo.com/markets/CELR-EUR	5.25071702346	최근에
0.013842	DigiFinex	505668.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,930.13	1727491990	CELR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CELR	4.82996794864	11 분s 전
0.01388	LATOKEN	434187.09	/cdn/crypto/logos/exchanges/LATK.png	$ 5,965.03	1727492261	CELR/USDT	https://exchange.latoken.com/exchange/CELR-USDT	USDT	5	https://exchange.latoken.com/exchange/CELR-USDT	4.14720344085	7 분s 전
0.01386	Coinbase	169032	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,320.53	1727492659	CELR/USD	https://pro.coinbase.com/trade/CELR-USD	USD	6	https://pro.coinbase.com/trade/CELR-USD	1.61453462841	최근에
0.01375	Gate.io	150826.3	/cdn/crypto/logos/exchanges/GATE.png	$ 2,064.40	1727490933	CELR/USDT	https://gate.io/trade/CELR_USDT	USDT	7	https://gate.io/trade/CELR_USDT	1.44064014048	29 분s 전
0.01385	LBank	98501.91	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,351.79	1727492638	CELR/USDT	https://www.lbank.info/exchange/celr/usdt	USDT	8	https://www.lbank.info/exchange/celr/usdt	0.940855841851	최근에
0.0139	Crypto.com	54280	/cdn/crypto/logos/exchanges/CRTO.png	US$ 746.37	1727492662	CELR/USD	https://crypto.com/exchange/trade/CELR_USD	USD	9	https://crypto.com/exchange/trade/CELR_USD	0.518463602337	최근에
2.1E-7	Binance	31812	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.006681	1727492660	CELR/BTC	https://www.binance.com/en/trade/CELR_BTC	BTC	10	https://www.binance.com/en/trade/CELR_BTC	0.30385711344	최근에
0.013879	Kraken	4835.2706959	/cdn/crypto/logos/exchanges/KRKN.png	US$ 66.74	1727492618	CELR/USD	https://trade.kraken.com/markets/kraken/CELR/USD	USD	11	https://trade.kraken.com/markets/kraken/CELR/USD	0.0461848169357	최근에
0.01386	Kucoin	854.0579	/cdn/crypto/logos/exchanges/KUCN.png	$ 11.74	1727492099	CELR/USDT	https://trade.kucoin.com/CELR-USDT	USDT	12	https://trade.kucoin.com/CELR-USDT	0.00815766277521	9 분s 전
0.013707	Crypto.com	10	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.137070	1727481789	CELR/USDT	https://crypto.com/exchange/trade/CELR_USDT	USDT	13	https://crypto.com/exchange/trade/CELR_USDT	9.55165074313E-5	3 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELR/USDT	https://hitbtc.com/CELR-to-USDT	USDT	14	https://hitbtc.com/CELR-to-USDT	0	-
4.29E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727481726	CELR/ETH	https://exchange.latoken.com/exchange/CELR-ETH	ETH	15	https://exchange.latoken.com/exchange/CELR-ETH	0	3 시간s 전
4.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727481726	CELR/BTC	https://exchange.latoken.com/exchange/CELR-BTC	BTC	16	https://exchange.latoken.com/exchange/CELR-BTC	0	3 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CELR/ETH	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	17	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	-
4.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481722	CELR/ETH	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	18	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	3 시간s 전
1.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727481720	CELR/BTC	https://hitbtc.com/CELR-to-BTC	BTC	19	https://hitbtc.com/CELR-to-BTC	0	3 시간s 전
5.27E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727490933	CELR/ETH	https://gate.io/trade/CELR_ETH	ETH	20	https://gate.io/trade/CELR_ETH	0	29 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01251	0.00123	9.83213429257	0.01207	0.0142	4119945.74799	CX
4	0.01119	0.00255	22.7882037534	0.00991	0.0142	3517537.72414	CX
12	0.01291	0.00083	6.42912470953	0.008459	0.01566	5501942.81181	CX
26	0.03286	-0.01912	-58.1862446744	0.008459	0.039159	7401744.79942	CX
52	0.01219	0.00155	12.715340443	0.008459	0.039633	8918088.64535	CX
156	0.15620647	-0.14246647	-91.2039494907	0.008459	0.19280084	17026016.7601	CX
260	0.00442385	0.00931615	210.589192672	0.0009858	0.19757947	79589994.5407	CX

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727481000	0.01368	0	0.00	0.01372	0.0142	0.01359	5151564
1727394600	0.01368	0.00034	2.55	0.01331	0.01394	0.0131	5880379
1727308200	0.01334	-0.00013	-0.97	0.01344	0.01359	0.01322	2770059
1727221800	0.01347	0.00025	1.89	0.013245	0.013569	0.01294	5019153
1727135400	0.01322	0.00086	6.96	0.0123	0.013284	0.012232	6450117
1727049000	0.01236	-0.00027	-2.14	0.01278	0.01278	0.01207	1535020
1726962600	0.01263	0.00017	1.36	0.01251	0.01281	0.01227	2033324
1726876200	0.01246	0.00021	1.71	0.01216	0.0128	0.0121	3954007
1726789800	0.01225	0.00079	6.89	0.01158	0.01239	0.01158	3679830
1726703400	0.01146	0.00044	3.99	0.01094	0.01147	0.01063	3143742
1726617000	0.01102	0.00039	3.67	0.01062	0.0112	0.010432	2814664
1726530600	0.01063	-0.00045	-4.06	0.01106	0.01118	0.01057	2109910
1726444200	0.01108	-0.00059	-5.06	0.01182	0.01188	0.01104	3794895
1726357800	0.01167	-0.00011	-0.93	0.0118	0.01182	0.01152	1590777
1726271400	0.01178	0.00027	2.35	0.0116	0.01197	0.01136	3453643
1726185000	0.01151	0.00036	3.23	0.01142	0.01152	0.011017	6353882
1726098600	0.01115	-0.00029	-2.53	0.01148	0.01148	0.01105	2126133
1726012200	0.01144	0.00019	1.69	0.011228	0.011603	0.011153	3739279
1725925800	0.01125	0.00051	4.75	0.010762	0.011378	0.010666	5055977
1725839400	0.01074	0.0004	3.87	0.010351	0.01078	0.010351	1858239
1725753000	0.01034	0.00019	1.87	0.01023	0.01061	0.01011	1765737
1725666600	0.01015	-0.000373	-3.54	0.01059	0.0108	0.00991	3038028
1725580200	0.010523	-0.000467	-4.25	0.01092	0.01097	0.0104	1213459
1725493800	0.01099	0.000362	3.41	0.01061	0.01115	0.01004	2391449
1725407400	0.010628	-0.000651	-5.77	0.011293	0.01156	0.010625	4129199
1725321000	0.011279	0.000729	6.91	0.010528	0.011446	0.010509	5207414
1725234600	0.01055	-0.00069	-6.14	0.01124	0.01124	0.01047	4011926
1725148200	0.01124	3.0E-5	0.27	0.01119	0.01152	0.01079	4219237
1725061800	0.01121	-0.00081	-6.74	0.01196	0.012145	0.01104	5869634
1724975400	0.01202	-0.00013	-1.07	0.01214	0.01294	0.0119	3428456
1724889000	0.01215	-0.000171	-1.39	0.01228	0.01325	0.01184	4892938
1724802600	0.012321	-0.000449	-3.52	0.01268	0.0131	0.011959	5105700
1724716200	0.01277	-0.00083	-6.10	0.012238	0.0141	0.01269	2849110
1724629800	0.0136	0.00059	4.53	0.01325	0.01414	0.01274	9263918
1724543400	0.01301	-0.000183	-1.39	0.01316	0.01352	0.01288	3054494
1724457000	0.013193	0.001005	8.25	0.012261	0.01327	0.012195	4727833
1724370600	0.012188	0.000468	3.99	0.01193	0.01236	0.011813	4862898
1724284200	0.01172	0.000208	1.81	0.01149	0.01181	0.01138	4125375
1724197800	0.011512	0.000415	3.74	0.011108	0.01152	0.010943	4144626
1724111400	0.011097	9.7E-5	0.88	0.010969	0.01128	0.01078	4914151
1724025000	0.011	0.00059	5.67	0.01044	0.01143	0.01028	8444267
1723938600	0.01041	9.0E-5	0.87	0.01031	0.01058	0.01023	4755487
1723852200	0.01032	0.00024	2.38	0.01025	0.01044	0.01004	1632232
1723765800	0.01008	-0.00061	-5.71	0.01071	0.01077	0.01007	3262198
1723679400	0.01069	-0.000277	-2.53	0.01102	0.01109	0.01042	15454933
1723593000	0.010967	-1.6E-5	-0.15	0.010927	0.011133	0.010585	2226444
1723506600	0.010983	0.000573	5.50	0.01033	0.011148	0.01029	5266961
1723420200	0.01041	-0.00072	-6.47	0.01111	0.011179	0.0104	1930167
1723333800	0.01113	0.0003	2.77	0.01083	0.01114	0.01073	3224279
1723247400	0.01083	-0.00018	-1.63	0.01102	0.011088	0.01069	2875463
1723161000	0.01101	0.00124	12.69	0.00982	0.01108	0.00972	4774579
1723074600	0.00977	-0.000351	-3.47	0.01011	0.01067	0.00976	12690419
1722988200	0.010121	0.000404	4.16	0.009851	0.01043	0.00972	8247470
1722901800	0.009717	-0.001013	-9.44	0.01049	0.010685	0.008459	28473359
1722815400	0.01073	-0.00029	-2.63	0.01115	0.01133	0.01024	11911798
1722729000	0.01102	-0.00098	-8.17	0.012002	0.01201	0.01082	6241025
1722642600	0.012	-0.00049	-3.92	0.01276	0.01284	0.01179	4380753
1722556200	0.01249	-0.00042	-3.25	0.01292	0.013049	0.01179	7927814
1722469800	0.01291	-0.000346	-2.61	0.01314	0.01335	0.01279	4708727
1722383400	0.013256	-0.000274	-2.03	0.013479	0.013998	0.01308	4569266
1722297000	0.01353	0.00027	2.04	0.013486	0.01436	0.01334	16262148
1722210600	0.01326	-0.00036	-2.64	0.01354	0.01356	0.01318	1041345
1722124200	0.01362	-2.0E-5	-0.15	0.01358	0.01384	0.01331	9093395
1722037800	0.01364	0.00046	3.49	0.01321	0.01372	0.01314	2683648
1721951400	0.01318	-0.00043	-3.16	0.01358	0.01361	0.01279	8304157
1721865000	0.01361	-0.000187	-1.36	0.01379	0.0143	0.01353	7605655
1721778600	0.013797	-0.000716	-4.93	0.014502	0.015606	0.013683	7719454
1721692200	0.014513	-0.000887	-5.76	0.015423	0.015453	0.01446	11651805
1721605800	0.0154	0.00028	1.85	0.01505	0.01566	0.01448	7196436
1721519400	0.01512	-0.00017	-1.11	0.01528	0.01528	0.01488	2667159
1721433000	0.01529	0.00078	5.38	0.01442	0.01543	0.01403	10877384
1721346600	0.01451	0.00017	1.19	0.01438	0.01467	0.01357	8401341
1721260200	0.01434	-0.000124	-0.86	0.01452	0.015131	0.014164	11521516
1721173800	0.014464	-0.000198	-1.35	0.014607	0.014682	0.01365	4135094
1721087400	0.014662	0.000852	6.17	0.01378	0.014683	0.013709	7469021
1721001000	0.01381	0.00023	1.69	0.01363	0.01387	0.01341	2398750
1720914600	0.01358	0.00052	3.98	0.012924	0.01368	0.012924	3244152
1720828200	0.01306	-7.0E-5	-0.53	0.01298	0.01312	0.01261	2950465
1720741800	0.01313	-3.0E-5	-0.23	0.01322	0.01351	0.01307	4773668
1720655400	0.01316	-6.2E-5	-0.47	0.01307	0.013515	0.01295	4962098
1720569000	0.013222	0.000361	2.81	0.012843	0.01333	0.012789	3418922
1720482600	0.012861	0.000171	1.35	0.01244	0.01343	0.011984	8544639
1720396200	0.01269	-0.00082	-6.07	0.01344	0.01347	0.01252	5693141
1720309800	0.01351	0.00068	5.30	0.01291	0.01379	0.01275	10819947
1720223400	0.01283	-0.00037	-2.80	0.01263	0.0131	0.01119	25914020
1720137000	0.0132	-0.00095	-6.71	0.0141	0.01429	0.01307	7791358
1720050600	0.01415	-0.00021	-1.46	0.01431	0.01473	0.01384	8746825
1719964200	0.01436	-0.000967	-6.31	0.015362	0.01552	0.01434	10167236
1719877800	0.015327	-0.000633	-3.97	0.01646	0.01651	0.015318	1745720
1719791400	0.01596	0.00058	3.77	0.0154	0.01596	0.01512	2488548
1719705000	0.01538	-0.0006	-3.75	0.01619	0.01624	0.01535	2130285
1719618600	0.01598	-0.000506	-3.07	0.01658	0.01689	0.01596	5407983