CrowdCoinageCCOS

US$ 0.016216

0.000291

(

1.83%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1768

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.016216

교환

매도

US$ 0.008108

마지막 거래 시간

12:26:38

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0008

완전히 희석된 시가총액

US$ 3,663,669

창세기 날짜

11/02/2018

일 범위 0.015802-0.016216

52주 범위 0.009934-0.021804

순환 공급량 225,932,484 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744329777	CCOS/BTC	https://exchange.latoken.com/exchange/CCOS-BTC	BTC	1	https://exchange.latoken.com/exchange/CCOS-BTC	0	6 시간s 전
1.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744329777	CCOS/ETH	https://exchange.latoken.com/exchange/CCOS-ETH	ETH	2	https://exchange.latoken.com/exchange/CCOS-ETH	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.01663816	-0.00042239	-2.53868216197	0.01499346	0.01755272	CX
4	0.01620745	8.32E-6	0.051334417197	0.01499346	0.01774664	CX
12	0.020002	-0.00378623	-18.9292570743	0.01499346	0.021804	CX
26	0.01205078	0.00416499	34.5619951572	0.01201789	0.021804	CX
52	0.01411187	0.0021039	14.9087257748	0.0099344	0.021804	CX
156	0.00868562	0.00753015	86.6967470371	0.00310197	0.021804	CX
260	0.00137509	0.01484068	1079.2515399	0.0012912	0.021804	CX

CrowdCoinage is an automated ICO platform available.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.01593277	-0.000607	-3.67	0.01650482	0.01651097	0.01570066
1744242600	0.01654008	-0.001013	-5.77	0.01737764	0.01755272	0.01499346
1744156200	0.01755272	0	0.00	0.01737764	0.01755272	0.01736401
1744069800	0.01755272	0	0.00	0	0	0
1743983400	0.01755272	0	0.00	0	0	0
1743897000	0.01755272	0.00078393	4.67	0.01737764	0.01755272	0.01736401
1743810600	0.01676879	0.00011769	0.71	0.01663816	0.0169353	0.01633141
1743724200	0.0166511	0.00013286	0.80	0.01649596	0.01675819	0.01624658
1743637800	0.01651824	-0.000514	-3.02	0.0170347	0.0176503	0.01646364
1743551400	0.01703247	0.00054564	3.31	0.01651014	0.01709828	0.01648393
1743465000	0.01648683	3.0E-5	0.18	0.01737764	0.01755272	0.01626839
1743378600	0.01645712	-4.2E-5	-0.25	0.01651789	0.01670166	0.01631186
1743292200	0.01649955	-0.000365	-2.16	0.01686953	0.01691272	0.01633883
1743205800	0.0168648	-0.000562	-3.22	0.01742678	0.0174991	0.01671702
1743119400	0.01742649	5.1E-5	0.29	0.01737764	0.01755272	0.01717726
1743033000	0.01737594	-0.000105	-0.60	0.01747199	0.01765947	0.0171802
1742946600	0.01748089	2.9E-5	0.17	0.01750339	0.01770696	0.01727375
1742860200	0.01745169	0.00031302	1.83	0.01719106	0.01774664	0.01711579
1742773800	0.01713867	0.0003814	2.28	0.01678692	0.0171692	0.01678692
1742687400	0.01675727	-5.6E-5	-0.33	0.01680563	0.01689513	0.01673986
1742601000	0.01681314	-2.5E-5	-0.15	0.01682625	0.01695523	0.01663993
1742514600	0.01683844	-0.000534	-3.07	0.01742819	0.01748878	0.01672579
1742428200	0.01737291	0.00083766	5.07	0.01653644	0.0174	0.0165204
1742341800	0.01653525	-0.000287	-1.71	0.01681167	0.01681167	0.01623944
1742255400	0.0168225	0.00030306	1.83	0.01675155	0.01693061	0.0164611
1742169000	0.01651944	-0.00036	-2.13	0.01686932	0.01697307	0.01640382
1742082600	0.01687901	7.5E-5	0.45	0.01680956	0.01693808	0.0167373
1741996200	0.01680366	0.00058488	3.61	0.01620745	0.01704642	0.01617104
1741909800	0.01621878	-0.000519	-3.10	0.01675155	0.01686023	0.01598341
1741823400	0.01673743	0.00020496	1.24	0.01656998	0.01687423	0.01614505
1741737000	0.01653247	0.00075348	4.78	0.01569473	0.01668882	0.01537341
1741650600	0.01577899	-0.000313	-1.95	0.01720611	0.0176	0.01550362
1741564200	0.01609235	-0.00113	-6.56	0.0172309	0.01728669	0.01602
1741477800	0.01722279	-0.000109	-0.63	0.01733992	0.01737007	0.01705937
1741391400	0.01733147	-0.000674	-3.74	0.01720611	0.01821934	0.0165284
1741305000	0.0180057	-0.000153	-0.84	0.01815923	0.01855621	0.01757521
1741218600	0.01815857	0.00068868	3.94	0.0174455	0.01819518	0.01728709
1741132200	0.01746989	0.00019726	1.14	0.01720611	0.01777939	0.01634222
1741045800	0.01727263	-0.001572	-8.34	0.01931517	0.02003376	0.01701411
1740959400	0.01884441	0.00168459	9.82	0.01722127	0.01901273	0.01700187
1740873000	0.01715982	0.00026801	1.59	0.016842	0.01730207	0.01676737
1740786600	0.01689181	-3.0E-5	-0.18	0.016938	0.01701714	0.01566237
1740700200	0.01692209	0.00014625	0.87	0.01685462	0.01736639	0.01652785
1740613800	0.01677584	-0.000975	-5.49	0.01772644	0.01785146	0.01643442
1740527400	0.01775101	-0.000626	-3.41	0.01828843	0.01850155	0.01719981
1740441000	0.01837661	-0.000824	-4.29	0.01931517	0.02003376	0.01831679
1740354600	0.01920094	-0.000121	-0.63	0.0193146	0.01933173	0.01905358
1740268200	0.01932146	9.8E-5	0.51	0.019196	0.01937419	0.01915463
1740181800	0.01922369	-0.00046	-2.34	0.01966389	0.01989592	0.01897131
1740095400	0.01968341	0.00036783	1.90	0.0193261	0.01974845	0.01929089
1740009000	0.01931558	0.00023535	1.23	0.01911475	0.01936469	0.01900525
1739922600	0.01908023	-7.4E-5	-0.39	0.01917273	0.01931342	0.01867886
1739836200	0.01915422	-7.5E-5	-0.39	0.01931517	0.02003376	0.01904486
1739749800	0.01922938	-0.000288	-1.48	0.01952973	0.01954727	0.01921862
1739663400	0.01951758	3.7E-5	0.19	0.01949198	0.01958754	0.01945452
1739577000	0.01948079	0.00016353	0.85	0.01933875	0.01977372	0.01926439
1739490600	0.01931726	-0.000215	-1.10	0.01957839	0.01961449	0.0190569
1739404200	0.0195325	0.00037252	1.94	0.01914998	0.01961938	0.01882912
1739317800	0.01915998	-0.000317	-1.63	0.01949932	0.01969999	0.01897536
1739231400	0.01947695	0.00020364	1.06	0.01931517	0.02003376	0.0192893
1739145000	0.01927331	-4.7E-5	-0.24	0.01929986	0.01946324	0.01895358
1739058600	0.01932042	1.6E-5	0.08	0.01930914	0.01937539	0.01914171
1738972200	0.01930409	1.1E-5	0.06	0.01931517	0.02003376	0.01914459
1738885800	0.01929349	-1.7E-5	-0.09	0.01932423	0.01983079	0.01915476
1738799400	0.01931048	-0.00029	-1.48	0.01956195	0.01981554	0.01923798
1738713000	0.01960041	-0.000732	-3.60	0.02030954	0.02035103	0.01926
1738626600	0.02033255	0.000809	4.14	0.02123456	0.02125572	0.01881761
1738540200	0.01952355	-0.000623	-3.09	0.02010856	0.02028836	0.01925053
1738453800	0.02014633	-0.000319	-1.56	0.02046499	0.02054814	0.02005573
1738367400	0.02046502	-0.000536	-2.55	0.02095611	0.02118265	0.02031288
1738281000	0.02100067	0.00023465	1.13	0.02074751	0.02127639	0.02068063
1738194600	0.02076602	0.00053914	2.67	0.02026656	0.02096314	0.0202638
1738108200	0.02022688	-0.000131	-0.64	0.02047097	0.02070727	0.02004905
1738021800	0.02035759	-0.00024	-1.17	0.02123456	0.02125572	0.01956496
1737935400	0.02059723	-0.00038	-1.81	0.02094615	0.02107151	0.02055164
1737849000	0.02097694	2.9E-5	0.14	0.02094541	0.02105454	0.0208332
1737762600	0.02094844	0.00014596	0.70	0.02079292	0.02143628	0.02055261
1737676200	0.02080248	2.0E-5	0.10	0.02072881	0.02134499	0.02025426
1737589800	0.02078294	-0.000396	-1.87	0.02123456	0.02125572	0.02066759
1737503400	0.02117863	0.00076664	3.76	0.02040541	0.02145115	0.02002188
1737417000	0.02041199	0.00013443	0.66	0.01935844	0.021804	0.01852414
1737330600	0.02027756	-0.000584	-2.80	0.02085187	0.02125274	0.0199432
1737244200	0.02086134	1.5E-5	0.07	0.02085952	0.0209794	0.02045916
1737157800	0.02084643	0.00084169	4.21	0.020002	0.02118134	0.020002
1737071400	0.02000474	-2.9E-5	-0.14	0.02008106	0.02012277	0.01947039
1736985000	0.02003352	0.00070839	3.67	0.01929752	0.02009215	0.01929752
1736898600	0.01932513	0.00045733	2.42	0.01890166	0.01946218	0.01886769
1736812200	0.0188678	-1.3E-5	-0.07	0.01935844	0.01944369	0.01797176
1736725800	0.01888076	-2.9E-5	-0.15	0.01891401	0.01907233	0.01873514
1736639400	0.01891001	-3.8E-5	-0.20	0.01894138	0.0189913	0.01876709