Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PancakeSwap Token | CAKEBTC | LAToken | 610,554,064 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000130 | 3.21% | 0.00004177 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004067 | 0.00004249 | 0.00004067 | 0.00004047 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 20:24:18 | 4.61 | 0.00004177 | BTC |
CAKEBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CAKEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.00004047 | 0.00000200 | 5.15% | 0.00003894 | 0.00004177 | 0.00003868 | 1,600.00 |
| 21 5월(5) 2024 | 0.00003883 | -0.00000023 | -0.59% | 0.00003891 | 0.00003954 | 0.00003834 | 1,665.00 |
| 20 5월(5) 2024 | 0.00003906 | -0.00000100 | -2.49% | 0.00004000 | 0.00004018 | 0.00003889 | 1,471.00 |
| 19 5월(5) 2024 | 0.00004009 | 0.00000011 | 0.28% | 0.00003991 | 0.00004032 | 0.00003958 | 940.00 |
| 18 5월(5) 2024 | 0.00003998 | 0.00000039 | 0.99% | 0.00003957 | 0.00004041 | 0.00003934 | 1,184.00 |
| 17 5월(5) 2024 | 0.00003959 | 0.00000023 | 0.58% | 0.00003924 | 0.00003994 | 0.00003883 | 861.00 |
| 16 5월(5) 2024 | 0.00003936 | -0.00000095 | -2.36% | 0.00004034 | 0.00004067 | 0.00003927 | 1,168.00 |
| 15 5월(5) 2024 | 0.00004031 | -0.00000100 | -2.41% | 0.00004145 | 0.00004173 | 0.00004021 | 1,113.00 |
| 14 5월(5) 2024 | 0.00004145 | -0.00000074 | -1.75% | 0.00004221 | 0.00004234 | 0.00004125 | 1,062.00 |
| 13 5월(5) 2024 | 0.00004219 | -0.00000059 | -1.38% | 0.00004284 | 0.00004293 | 0.00004213 | 937.00 |
| 12 5월(5) 2024 | 0.00004278 | -0.00000007 | -0.16% | 0.00004307 | 0.00004329 | 0.00004269 | 678.00 |
| 11 5월(5) 2024 | 0.00004285 | -0.00000027 | -0.63% | 0.00004311 | 0.00004333 | 0.00004259 | 668.00 |
| 10 5월(5) 2024 | 0.00004312 | -0.00000015 | -0.35% | 0.00004326 | 0.00004403 | 0.00004306 | 1,105.00 |
| 09 5월(5) 2024 | 0.00004327 | 0.00000100 | 2.38% | 0.00004173 | 0.00004333 | 0.00004166 | 984.00 |
| 08 5월(5) 2024 | 0.00004193 | -0.00000020 | -0.47% | 0.00004207 | 0.00004248 | 0.00004157 | 821.00 |
| 07 5월(5) 2024 | 0.00004213 | -0.00000043 | -1.01% | 0.00004252 | 0.00004310 | 0.00004208 | 1,152.00 |
| 06 5월(5) 2024 | 0.00004256 | 0.00000035 | 0.83% | 0.00004208 | 0.00004265 | 0.00004184 | 1,404.00 |
| 05 5월(5) 2024 | 0.00004221 | -0.00000088 | -2.04% | 0.00004310 | 0.00004328 | 0.00004202 | 1,105.00 |
| 04 5월(5) 2024 | 0.00004309 | 0.00000008 | 0.19% | 0.00004290 | 0.00004322 | 0.00004254 | 1,076.00 |
| 03 5월(5) 2024 | 0.00004301 | -0.00000039 | -0.90% | 0.00004294 | 0.00004342 | 0.00004257 | 1,173.00 |
| 02 5월(5) 2024 | 0.00004340 | 0.00000091 | 2.14% | 0.00004246 | 0.00004348 | 0.00004173 | 1,159.00 |
| 01 5월(5) 2024 | 0.00004249 | 0.00000021 | 0.50% | 0.00004226 | 0.00004270 | 0.00004046 | 1,439.00 |
| 30 4월(4) 2024 | 0.00004228 | -0.00000100 | -2.31% | 0.00004322 | 0.00004364 | 0.00004210 | 1,405.00 |
| 29 4월(4) 2024 | 0.00004328 | -0.00000002 | -0.05% | 0.00004327 | 0.00004371 | 0.00004325 | 761.00 |
| 28 4월(4) 2024 | 0.00004330 | 0.00000036 | 0.84% | 0.00004297 | 0.00004344 | 0.00004261 | 946.00 |
| 27 4월(4) 2024 | 0.00004294 | -0.00000068 | -1.56% | 0.00004356 | 0.00004363 | 0.00004260 | 808.00 |
| 26 4월(4) 2024 | 0.00004362 | -0.00000200 | -4.43% | 0.00004526 | 0.00004527 | 0.00004326 | 1,319.00 |
| 25 4월(4) 2024 | 0.00004515 | -0.00000003 | -0.07% | 0.00004513 | 0.00004616 | 0.00004476 | 1,417.00 |
| 24 4월(4) 2024 | 0.00004518 | -0.00000002 | -0.04% | 0.00004522 | 0.00004588 | 0.00004478 | 1,226.00 |
| 23 4월(4) 2024 | 0.00004520 | 0.00000030 | 0.67% | 0.00004492 | 0.00004619 | 0.00004482 | 779.00 |
| 22 4월(4) 2024 | 0.00004490 | -0.00000022 | -0.49% | 0.00004498 | 0.00004539 | 0.00004409 | 1,143.00 |
| 21 4월(4) 2024 | 0.00004512 | 0.00000200 | 4.59% | 0.00004351 | 0.00004538 | 0.00004342 | 1,210.00 |
