| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 3.8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737072132 | BZT/USDT | https://exchange.latoken.com/exchange/BZT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BZT-USDT | 0 | 13 시간s 전 |
| 2.08E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737072132 | BZT/BTC | https://exchange.latoken.com/exchange/BZT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BZT-BTC | 0 | 13 시간s 전 |
| 0.0004 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737072132 | BZT/ETH | https://exchange.latoken.com/exchange/BZT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BZT-ETH | 0 | 13 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.20132785 | 0.01280815 | 6.36183717255 | 0.18690634 | 0.20927684 | 0 | CX |
| 4 | 0.20276501 | 0.01137099 | 5.60796460888 | 0.18690634 | 0.22147014 | 0 | CX |
| 12 | 0.14188647 | 0.07224953 | 50.9206621322 | 0.13633372 | 0.22526953 | 0 | CX |
| 26 | 0.13538809 | 0.07874791 | 58.1645771057 | 0.10331778 | 0.22526953 | 0 | CX |
| 52 | 0.08976177 | 0.12437423 | 138.560358157 | 0.08014826 | 0.22526953 | 0 | CX |
| 156 | 0.08984726 | 0.12428874 | 138.333367094 | 0.03226055 | 0.22526953 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.35985734 | 0.15461493 | CX |
The Bloomzed Token is a token that serves as a "ticket" into the private club named Bloomzed Crypto Club.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1737071400 | 0.20804931 | -0.000299 | -0.14 | 0.20884306 | 0.20927684 | 0.20249205 | 0 |
| 1736985000 | 0.2083486 | 0.00736717 | 3.67 | 0.20069429 | 0.20895842 | 0.20069429 | 0 |
| 1736898600 | 0.20098143 | 0.00475629 | 2.42 | 0.19657726 | 0.20240671 | 0.19622401 | 0 |
| 1736812200 | 0.19622514 | -0.000135 | -0.07 | 0.20132785 | 0.20221441 | 0.18690634 | 0 |
| 1736725800 | 0.1963599 | -0.000304 | -0.15 | 0.1967057 | 0.19835225 | 0.19484551 | 0 |
| 1736639400 | 0.1966641 | -0.000397 | -0.20 | 0.19699039 | 0.19750956 | 0.19517781 | 0 |
| 1736553000 | 0.19706065 | 0.00517787 | 2.70 | 0.20132785 | 0.20221441 | 0.19186182 | 0 |
| 1736466600 | 0.19188278 | -0.005994 | -3.03 | 0.19748281 | 0.19826595 | 0.18985112 | 0 |
| 1736380200 | 0.19787682 | -0.003639 | -1.81 | 0.20132785 | 0.20221441 | 0.19265111 | 0 |
| 1736293800 | 0.20151632 | -0.011138 | -5.24 | 0.21275664 | 0.21363037 | 0.20002779 | 0 |
| 1736207400 | 0.21265429 | 0.00797666 | 3.90 | 0.22073762 | 0.22147014 | 0.19822366 | 0 |
| 1736121000 | 0.20467763 | 0.00040098 | 0.20 | 0.20422303 | 0.20541576 | 0.20237459 | 0 |
| 1736034600 | 0.20427665 | 0.0002263 | 0.11 | 0.2041827 | 0.20523705 | 0.2029628 | 0 |
| 1735948200 | 0.20405035 | 0.0025511 | 1.27 | 0.20155229 | 0.20576895 | 0.19977418 | 0 |
| 1735861800 | 0.20149925 | 0.00498083 | 2.53 | 0.22073762 | 0.22147014 | 0.19822366 | 0 |
| 1735775400 | 0.19651842 | 0.00245093 | 1.26 | 0.19423736 | 0.1973168 | 0.19307496 | 0 |
| 1735689000 | 0.19406749 | 0.0015522 | 0.81 | 0.19261424 | 0.19992367 | 0.19129739 | 0 |
| 1735602600 | 0.19251529 | -0.002297 | -1.18 | 0.22073762 | 0.22147014 | 0.18997266 | 0 |
| 1735516200 | 0.19481219 | -0.002837 | -1.44 | 0.19789617 | 0.19789617 | 0.19319894 | 0 |
| 1735429800 | 0.197649 | 0.00158373 | 0.81 | 0.1960812 | 0.19806604 | 0.19558431 | 0 |
| 1735343400 | 0.19606527 | -0.002888 | -1.45 | 0.19912486 | 0.20207472 | 0.19436094 | 0 |
| 1735257000 | 0.1989532 | -0.007314 | -3.55 | 0.20732934 | 0.20771273 | 0.1978332 | 0 |
| 1735170600 | 0.20626754 | 0.00130588 | 0.64 | 0.205254 | 0.20661742 | 0.20313779 | 0 |
| 1735084200 | 0.20496166 | 0.00799802 | 4.06 | 0.19688439 | 0.20657312 | 0.19433899 | 0 |
| 1734997800 | 0.19696364 | -0.000707 | -0.36 | 0.22073762 | 0.22147014 | 0.19215786 | 0 |
| 1734911400 | 0.19767099 | -0.004242 | -2.10 | 0.20187333 | 0.20250863 | 0.19596684 | 0 |
| 1734825000 | 0.20191256 | -0.000791 | -0.39 | 0.203212 | 0.20696201 | 0.20060175 | 0 |
| 1734738600 | 0.20270388 | -0.000995 | -0.49 | 0.20276501 | 0.2039726 | 0.19171501 | 0 |
| 1734652200 | 0.20369862 | -0.005296 | -2.53 | 0.20889762 | 0.21370539 | 0.19890626 | 0 |
| 1734565800 | 0.20899446 | -0.011706 | -5.30 | 0.22073762 | 0.22147014 | 0.20871077 | 0 |
| 1734479400 | 0.22070085 | 0.0003157 | 0.14 | 0.22050306 | 0.22526953 | 0.21928335 | 0 |
| 1734393000 | 0.22038515 | 0.00270113 | 1.24 | 0.21048187 | 0.22410837 | 0.20851781 | 0 |
| 1734306600 | 0.21768402 | 0.00674985 | 3.20 | 0.21110053 | 0.21855435 | 0.21074566 | 0 |
| 1734220200 | 0.21093417 | 0.00024555 | 0.12 | 0.21095977 | 0.21343612 | 0.20937972 | 0 |
| 1734133800 | 0.21068862 | 0.00265426 | 1.28 | 0.20820078 | 0.21193731 | 0.20653149 | 0 |
| 1734047400 | 0.20803436 | -0.002609 | -1.24 | 0.21048187 | 0.21324326 | 0.20657054 | 0 |
| 1733961000 | 0.21064303 | 0.00973604 | 4.85 | 0.20144329 | 0.2120498 | 0.19923496 | 0 |
| 1733874600 | 0.20090699 | -0.001692 | -0.84 | 0.20220362 | 0.20433187 | 0.1963208 | 0 |
| 1733788200 | 0.2025994 | -0.007651 | -3.64 | 0.20516764 | 0.21553405 | 0.19863546 | 0 |
| 1733701800 | 0.21025064 | 0.00238046 | 1.15 | 0.20779591 | 0.21025064 | 0.20586034 | 0 |
| 1733615400 | 0.20787018 | -0.000109 | -0.05 | 0.20773315 | 0.20918547 | 0.20622831 | 0 |
| 1733529000 | 0.20797957 | 0.00643257 | 3.19 | 0.20121414 | 0.21222321 | 0.20069004 | 0 |
| 1733442600 | 0.201547 | -0.004294 | -2.09 | 0.20516764 | 0.21553405 | 0.19455791 | 0 |
| 1733356200 | 0.20584073 | 0.00601266 | 3.01 | 0.19961861 | 0.20641774 | 0.19695992 | 0 |
| 1733269800 | 0.19982807 | 0.00083287 | 0.42 | 0.19939385 | 0.20014348 | 0.1949584 | 0 |
| 1733183400 | 0.1989952 | -0.00351 | -1.73 | 0.20230204 | 0.20412893 | 0.19649004 | 0 |
| 1733097000 | 0.20250493 | 0.00183648 | 0.92 | 0.20065724 | 0.20346501 | 0.19924012 | 0 |
| 1733010600 | 0.20066845 | -0.00191 | -0.94 | 0.20276896 | 0.20276896 | 0.19999127 | 0 |
| 1732924200 | 0.20257837 | 0.00361953 | 1.82 | 0.19896737 | 0.20526305 | 0.19853028 | 0 |
| 1732837800 | 0.19895884 | -0.000781 | -0.39 | 0.19988885 | 0.20106155 | 0.1969838 | 0 |
| 1732751400 | 0.19973952 | 0.00848294 | 4.44 | 0.19090662 | 0.20250877 | 0.19087311 | 0 |
| 1732665000 | 0.19125658 | -0.001871 | -0.97 | 0.19361796 | 0.19758433 | 0.18868152 | 0 |
| 1732578600 | 0.193128 | -0.010107 | -4.97 | 0.20568117 | 0.20587952 | 0.19308128 | 0 |
| 1732492200 | 0.20323517 | -6.9E-5 | -0.03 | 0.20350268 | 0.20519191 | 0.19924792 | 0 |
| 1732405800 | 0.20330369 | -0.002657 | -1.29 | 0.20568117 | 0.20587952 | 0.20232257 | 0 |
| 1732319400 | 0.20596026 | 0.0009715 | 0.47 | 0.20490805 | 0.20749164 | 0.20224676 | 0 |
| 1732233000 | 0.20498876 | 0.00908538 | 4.64 | 0.19615893 | 0.20588882 | 0.19584071 | 0 |
| 1732146600 | 0.19590338 | 0.00396257 | 2.06 | 0.19206942 | 0.19747657 | 0.19063141 | 0 |
| 1732060200 | 0.19194081 | 0.00365189 | 1.94 | 0.18833507 | 0.19562029 | 0.18809546 | 0 |
| 1731973800 | 0.18828892 | 0.00146289 | 0.78 | 0.184036 | 0.19268741 | 0.18116614 | 0 |
| 1731887400 | 0.18682603 | -0.0013 | -0.69 | 0.18841051 | 0.19008531 | 0.18464769 | 0 |
| 1731801000 | 0.18812576 | -0.001419 | -0.75 | 0.18924692 | 0.19081481 | 0.18760903 | 0 |
| 1731714600 | 0.18954457 | 0.00793859 | 4.37 | 0.18234582 | 0.19110609 | 0.18130557 | 0 |
| 1731628200 | 0.18160598 | -0.006523 | -3.47 | 0.18809421 | 0.19090396 | 0.18035798 | 0 |
| 1731541800 | 0.18812849 | 0.00514255 | 2.81 | 0.18342671 | 0.19437075 | 0.17954896 | 0 |
| 1731455400 | 0.18298594 | -0.001545 | -0.84 | 0.184036 | 0.18715742 | 0.17739429 | 0 |
| 1731369000 | 0.18453048 | 0.01733886 | 10.37 | 0.1674106 | 0.18638701 | 0.1670225 | 0 |
| 1731282600 | 0.16719162 | 0.00742456 | 4.65 | 0.15969699 | 0.169416 | 0.15928352 | 0 |
| 1731196200 | 0.15976706 | 0.00057472 | 0.36 | 0.15919956 | 0.16003663 | 0.15762489 | 0 |
| 1731109800 | 0.15919234 | 0.00095643 | 0.60 | 0.15797602 | 0.1607602 | 0.15741968 | 0 |
| 1731023400 | 0.15823591 | 0.00086519 | 0.55 | 0.15733833 | 0.1600493 | 0.15497449 | 0 |
| 1730937000 | 0.15737072 | 0.01284864 | 8.89 | 0.14462479 | 0.15906255 | 0.14455195 | 0 |
| 1730850600 | 0.14452208 | 0.00379109 | 2.69 | 0.14106318 | 0.14650854 | 0.14038489 | 0 |
| 1730764200 | 0.14073099 | -0.002508 | -1.75 | 0.14416313 | 0.14416313 | 0.13898776 | 0 |
| 1730677800 | 0.14323882 | -0.000756 | -0.53 | 0.14416313 | 0.14416313 | 0.14036984 | 0 |
| 1730591400 | 0.14399442 | -0.000473 | -0.33 | 0.14467851 | 0.14530588 | 0.1437239 | 0 |
| 1730505000 | 0.14446714 | -0.001796 | -1.23 | 0.14603218 | 0.14879854 | 0.14316918 | 0 |
| 1730418600 | 0.14626335 | -0.004329 | -2.87 | 0.15040762 | 0.15111283 | 0.14487763 | 0 |
| 1730332200 | 0.15059268 | -0.000461 | -0.31 | 0.15124616 | 0.15164778 | 0.14860406 | 0 |
| 1730245800 | 0.15105348 | 0.00570136 | 3.92 | 0.14508659 | 0.15299194 | 0.14502252 | 0 |
| 1730159400 | 0.14535212 | 0.00401872 | 2.84 | 0.14188647 | 0.14600495 | 0.13985585 | 0 |
| 1730073000 | 0.1413334 | 0.00189016 | 1.36 | 0.13936 | 0.14189886 | 0.13905919 | 0 |
| 1729986600 | 0.13944324 | 0.00152498 | 1.11 | 0.13859206 | 0.13998427 | 0.13803697 | 0 |
| 1729900200 | 0.13791826 | -0.003706 | -2.62 | 0.14188647 | 0.14295484 | 0.13633372 | 0 |
| 1729813800 | 0.14162385 | 0.00294882 | 2.13 | 0.13861619 | 0.14298552 | 0.13836053 | 0 |
| 1729727400 | 0.13867503 | -0.0014 | -1.00 | 0.14003799 | 0.14004839 | 0.13563823 | 0 |
| 1729641000 | 0.14007485 | -0.0003 | -0.21 | 0.14006457 | 0.14089133 | 0.13848199 | 0 |
| 1729554600 | 0.14037474 | -0.003151 | -2.20 | 0.14346606 | 0.14439699 | 0.13902301 | 0 |
| 1729468200 | 0.14352586 | 0.00137053 | 0.96 | 0.14222873 | 0.14415061 | 0.14162012 | 0 |
| 1729381800 | 0.14215533 | -0.000178 | -0.13 | 0.14240306 | 0.14272327 | 0.14151804 | 0 |
| 1729295400 | 0.14233321 | 0.00232232 | 1.66 | 0.12532815 | 0.143488 | 0.12498611 | 0 |
| 1729209000 | 0.14001089 | -0.000703 | -0.50 | 0.12532815 | 0.14028406 | 0.12498611 | 0 |
Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
