BUX TokenBUX

US$ 0.027672

0.000295

(

1.08%

)

공식 링크

웹사이트

소스 코드

정보

순위 4636

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.028331

교환

KUCN

매도

US$ 0.032943

마지막 거래 시간

02:47:18

볼륨(24시간)

$ 0

마지막 거래 규모

216.80

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.051264

완전히 희석된 시가총액

US$ 2,113,723

창세기 날짜

30/11/2020

일 범위 0.027235-0.027929

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 76,384,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0124	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727395332	BUX/USDT	https://trade.kucoin.com/BUX-USDT	USDT	1	https://trade.kucoin.com/BUX-USDT	0	23 시간s 전
4.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727395332	BUX/BTC	https://trade.kucoin.com/BUX-BTC	BTC	2	https://trade.kucoin.com/BUX-BTC	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.41075068	-0.38307835	-93.2629861988	0.01113354	0.73783223	358607.533459	CX
260	2.321652	-2.29397967	-98.8080758873	0.01113354	3.38712425	464980.053009	CX

The BUX Platform Token offers BUX as an utility token that can be used on the BUX Crypto platform to access premium features and promotions.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727394600	0.02736712	0.00091331	3.45	0.02654125	0.02761261	0.02632172
1727308200	0.02645381	-0.000574	-2.12	0.02699283	0.02713911	0.02644305
1727221800	0.02702739	0.00041	1.54	0.0265975	0.02715699	0.02634824
1727135400	0.02661739	-5.6E-5	-0.21	0.02878004	0.0288603	0.02649083
1727049000	0.02667386	-2.0E-6	-0.01	0.02661807	0.02685024	0.02620838
1726962600	0.02667567	0.00017676	0.67	0.02654552	0.02667567	0.02636562
1726876200	0.02649891	3.2E-5	0.12	0.02642814	0.02692294	0.0262179
1726789800	0.0264665	0.00074536	2.90	0.02594758	0.02681983	0.02591265
1726703400	0.02572114	0.00040774	1.61	0.02532594	0.02577832	0.02488475
1726617000	0.0253134	0.00081478	3.33	0.02446264	0.02576097	0.02420658
1726530600	0.02449862	-0.000341	-1.37	0.02485377	0.02486557	0.02417285
1726444200	0.0248394	-0.000368	-1.46	0.02520394	0.02536344	0.02467606
1726357800	0.02520762	-0.000239	-0.94	0.02542761	0.0254722	0.02499275
1726271400	0.02544653	0.0010117	4.14	0.02443259	0.02547786	0.02421752
1726185000	0.02443483	0.0003397	1.41	0.02410524	0.02459374	0.02409613
1726098600	0.02409513	-0.000101	-0.42	0.02420561	0.02435978	0.02333412
1726012200	0.02419577	0.0002043	0.85	0.02392197	0.02437435	0.0237001
1725925800	0.02399147	0.00090499	3.92	0.02878004	0.1199463	0.02298904
1725839400	0.02308648	0.00036548	1.61	0.02275349	0.02323269	0.02252756
1725753000	0.022721	9.2E-5	0.41	0.02267412	0.02302579	0.02257226
1725666600	0.02262875	-0.000955	-4.05	0.0235915	0.02391232	0.02206729
1725580200	0.02358384	-0.000729	-3.00	0.02436222	0.02445915	0.02342574
1725493800	0.02431329	9.7E-5	0.40	0.02411585	0.0245715	0.02344303
1725407400	0.0242165	-0.000632	-2.54	0.02483593	0.0251103	0.02418008
1725321000	0.02484888	0.00080001	3.33	0.02878004	0.0288603	0.02410723
1725234600	0.02404887	-0.000712	-2.88	0.02476207	0.0247963	0.02404303
1725148200	0.02476089	-6.0E-5	-0.24	0.0248247	0.02492608	0.02468169
1725061800	0.02482084	-0.000117	-0.47	0.02490487	0.02515	0.02432285
1724975400	0.02493752	8.0E-5	0.32	0.02479151	0.02569289	0.02472889
1724889000	0.02485765	-0.0002	-0.80	0.02498856	0.02528423	0.02432786
1724802600	0.02505724	-0.001363	-5.16	0.02640753	0.02654207	0.0243707
1724716200	0.0264202	-0.000576	-2.13	0.0270307	0.02706797	0.0264202
1724629800	0.02699597	0.00011397	0.42	0.02696301	0.0273	0.02681371
1724543400	0.026882	-7.0E-6	-0.03	0.02692462	0.02709026	0.02674002
1724457000	0.02688947	0.00152743	6.02	0.02536151	0.02722406	0.02536151
1724370600	0.02536204	-0.000334	-1.30	0.02878004	0.13496488	0.02520748
1724284200	0.0256956	0.00086835	3.50	0.02478314	0.02578254	0.02473449
1724197800	0.02482725	-0.000117	-0.47	0.0249475	0.02575927	0.02461567
1724111400	0.02494414	0.00025766	1.04	0.02878004	0.12831998	0.02433816
1724025000	0.02468648	-0.000275	-1.10	0.02498553	0.0252897	0.02468648
1723938600	0.02496138	0.0002122	0.86	0.02472883	0.02505867	0.02471398
1723852200	0.02474918	0.00055908	2.31	0.02417581	0.02512766	0.02401125
1723765800	0.0241901	-0.000527	-2.13	0.02468121	0.02513298	0.0236401
1723679400	0.02471683	-0.000704	-2.77	0.02541951	0.0259424	0.02456493
1723593000	0.02542088	0.00047307	1.90	0.02492928	0.02585338	0.02456481
1723506600	0.02494781	0.00023848	0.97	0.02878004	0.0288603	0.02430455
1723420200	0.02470933	-0.000853	-3.34	0.02566564	0.02592901	0.02450426
1723333800	0.02556281	7.4E-5	0.29	0.02556905	0.0258239	0.02532581
1723247400	0.02548897	-0.000461	-1.78	0.02592919	0.02592919	0.02503804
1723161000	0.02594988	0.00278937	12.04	0.02311295	0.02631406	0.02302473
1723074600	0.02316051	-0.000354	-1.51	0.02354018	0.02422892	0.02292637
1722988200	0.02351478	0.0007223	3.17	0.02267698	0.02396794	0.02267698
1722901800	0.02279248	-0.001655	-6.77	0.02878004	0.10981338	0.02086224
1722815400	0.02444728	-0.001069	-4.19	0.02548098	0.02565114	0.02407551
1722729000	0.02551602	-0.000289	-1.12	0.02579706	0.02610297	0.025158
1722642600	0.02580516	-0.001596	-5.82	0.02747847	0.02751925	0.02569885
1722556200	0.02740112	0.00022529	0.83	0.02715799	0.02754245	0.02616288
1722469800	0.02717583	-0.000642	-2.31	0.02779144	0.02806375	0.02710002
1722383400	0.02781789	-0.000248	-0.88	0.0280661	0.02813082	0.02742758
1722297000	0.02806554	-0.000588	-2.05	0.02878004	0.15022326	0.02793715
1722210600	0.02865316	5.7E-5	0.20	0.02847705	0.02867841	0.02818731
1722124200	0.02859652	7.5E-5	0.26	0.02852345	0.02914237	0.02801211
1722037800	0.02852172	0.00090876	3.29	0.02763126	0.02864565	0.02763126
1721951400	0.02761296	0.00015323	0.56	0.02746633	0.02776021	0.02666748
1721865000	0.02745973	-0.000239	-0.86	0.02770538	0.02817815	0.0273771
1721778600	0.02769918	-0.000685	-2.41	0.02839387	0.02844877	0.02749367
1721692200	0.02838444	-0.000139	-0.49	0.02878004	0.0288603	0.02799478
1721605800	0.02852313	0.00029594	1.05	0.02819403	0.02868389	0.02767945
1721519400	0.02822719	0.00018568	0.66	0.02803298	0.02840098	0.02785927
1721433000	0.02804151	0.0011789	4.39	0.02686654	0.02832776	0.02658592
1721346600	0.02686261	-8.9E-5	-0.33	0.02691565	0.02734393	0.0265566
1721260200	0.02695116	-0.000425	-1.55	0.02733798	0.02776118	0.02684078
1721173800	0.02737658	0.00018249	0.67	0.02723769	0.02745322	0.02624943
1721087400	0.02719409	0.00154738	6.03	0.02878004	0.13755959	0.02618282
1721001000	0.02564671	0.00077059	3.10	0.02487835	0.02578487	0.02487835
1720914600	0.02487612	0.0005637	2.32	0.02431401	0.02511374	0.02427105
1720828200	0.02431242	0.00022191	0.92	0.02408679	0.02458504	0.0237622
1720741800	0.02409051	-0.000167	-0.69	0.02420017	0.02492442	0.0239853
1720655400	0.02425725	-0.000119	-0.49	0.02433403	0.02494828	0.02401247
1720569000	0.02437667	0.00058225	2.45	0.02381644	0.02446017	0.02364332
1720482600	0.02379442	0.00033426	1.42	0.02878004	0.0288603	0.02318132
1720396200	0.02346016	-0.000967	-3.96	0.02442194	0.02451996	0.02345093
1720309800	0.02442757	0.00061798	2.60	0.02376028	0.02456159	0.023541
1720223400	0.02380959	-0.000226	-0.94	0.02390553	0.02412407	0.02255531
1720137000	0.02403554	-0.001251	-4.95	0.02526828	0.02536676	0.02383792
1720050600	0.02528696	-0.000757	-2.91	0.02606992	0.02612032	0.02492695
1719964200	0.02604395	-0.000334	-1.27	0.0264075	0.02654433	0.02592872
1719877800	0.02637775	3.3E-5	0.13	0.02878004	0.1392426	0.02624023
1719791400	0.02634448	0.00078985	3.09	0.02557427	0.02642607	0.02547196
1719705000	0.02555463	0.00021607	0.85	0.025331	0.02566726	0.02532433
1719618600	0.02533856	-0.000511	-1.98	0.0258765	0.0260989	0.02517536
1719532200	0.02584993	0.00032224	1.26	0.02554137	0.02615407	0.02543547