Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biswap | BSWUSDT | LAToken | 44,685,569 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0007 | -0.86% | 0.0808 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0813 | 0.0819 | 0.0798 | 0.0815 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 20:42:53 | 2,138.55 | 0.0808 | UST |
BSWUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.0815 | 0.0041 | 5.30% | 0.0777 | 0.081741 | 0.076486 | 969,729.00 |
| 03 5월(5) 2024 | 0.0774 | 0.001891 | 2.50% | 0.075292 | 0.078008 | 0.0732 | 712,625.00 |
| 02 5월(5) 2024 | 0.075509 | -0.000391 | -0.52% | 0.0758 | 0.077995 | 0.0707 | 936,830.00 |
| 01 5월(5) 2024 | 0.0759 | -0.0082 | -9.75% | 0.084 | 0.0865 | 0.072825 | 784,569.00 |
| 30 4월(4) 2024 | 0.0841 | 0.0043 | 5.39% | 0.0798 | 0.085 | 0.077541 | 1,079,965.00 |
| 29 4월(4) 2024 | 0.0798 | -0.0014 | -1.72% | 0.080972 | 0.0824 | 0.079421 | 642,443.00 |
| 28 4월(4) 2024 | 0.0812 | 0.0026 | 3.31% | 0.0785 | 0.0821 | 0.0768 | 1,054,105.00 |
| 27 4월(4) 2024 | 0.0786 | -0.0031 | -3.79% | 0.0817 | 0.082 | 0.0776 | 1,057,751.00 |
| 26 4월(4) 2024 | 0.0817 | 0.00000002 | 0.00% | 0.0817 | 0.0825 | 0.0795 | 960,297.00 |
| 25 4월(4) 2024 | 0.0817 | -0.0044 | -5.11% | 0.0861 | 0.088 | 0.081268 | 1,154,019.00 |
| 24 4월(4) 2024 | 0.0861 | 0.0001 | 0.12% | 0.085886 | 0.0867 | 0.084633 | 1,022,476.00 |
| 23 4월(4) 2024 | 0.086 | 0.0018 | 2.14% | 0.084 | 0.087608 | 0.0836 | 1,158,185.00 |
| 22 4월(4) 2024 | 0.0842 | -0.0005 | -0.59% | 0.0843 | 0.0853 | 0.0828 | 780,162.00 |
| 21 4월(4) 2024 | 0.0847 | 0.0035 | 4.31% | 0.0809 | 0.08552 | 0.08018 | 1,039,732.00 |
| 20 4월(4) 2024 | 0.0812 | 0.0001 | 0.12% | 0.0812 | 0.0841 | 0.076981 | 1,251,766.00 |
| 19 4월(4) 2024 | 0.0811 | 0.001779 | 2.24% | 0.0792 | 0.0818 | 0.0781 | 981,594.00 |
| 18 4월(4) 2024 | 0.079321 | -0.002607 | -3.18% | 0.081928 | 0.0824 | 0.0762 | 1,080,506.00 |
| 17 4월(4) 2024 | 0.081928 | 0.001728 | 2.15% | 0.0801 | 0.083001 | 0.076849 | 907,629.00 |
| 16 4월(4) 2024 | 0.0802 | -0.005257 | -6.15% | 0.085325 | 0.088205 | 0.078894 | 950,620.00 |
| 15 4월(4) 2024 | 0.085457 | 0.002957 | 3.58% | 0.081994 | 0.086017 | 0.078135 | 727,826.00 |
| 14 4월(4) 2024 | 0.0825 | -0.0138 | -14.33% | 0.096045 | 0.09984 | 0.0764 | 818,328.00 |
| 13 4월(4) 2024 | 0.0963 | -0.0181 | -15.82% | 0.1143 | 0.116878 | 0.0944 | 814,361.00 |
| 12 4월(4) 2024 | 0.1144 | -0.0034 | -2.89% | 0.1181 | 0.118964 | 0.1133 | 631,172.00 |
| 11 4월(4) 2024 | 0.1178 | 0.0001 | 0.08% | 0.1181 | 0.119064 | 0.1132 | 736,273.00 |
| 10 4월(4) 2024 | 0.1177 | -0.009 | -7.10% | 0.1261 | 0.1264 | 0.1173 | 691,735.00 |
| 09 4월(4) 2024 | 0.1267 | 0.0031 | 2.51% | 0.1252 | 0.1297 | 0.1238 | 741,394.00 |
| 08 4월(4) 2024 | 0.1236 | 0.002061 | 1.70% | 0.1216 | 0.1249 | 0.120648 | 823,980.00 |
| 07 4월(4) 2024 | 0.121539 | 0.002839 | 2.39% | 0.1185 | 0.1223 | 0.118274 | 756,587.00 |
| 06 4월(4) 2024 | 0.1187 | -0.0038 | -3.10% | 0.1223 | 0.1228 | 0.1168 | 629,539.00 |
| 05 4월(4) 2024 | 0.1225 | 0.0028 | 2.34% | 0.1193 | 0.125925 | 0.1185 | 741,978.00 |
