Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVUSDT | LAToken | 873,272,831 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.33 | -2.91% | 44.41 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 45.70 | 45.75 | 44.37 | 45.75 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 02:24:34 | 0.001000 | 44.41 | UST |
BSVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 45.75 | 1.94 | 4.44% | 44.15 | 45.75 | 44.15 | 0.00 |
| 25 6월(6) 2024 | 43.80 | -1.90 | -4.16% | 45.75 | 45.75 | 42.64 | 0.00 |
| 24 6월(6) 2024 | 45.70 | 0.050 | 0.11% | 45.52 | 47.08 | 45.52 | 0.00 |
| 23 6월(6) 2024 | 45.65 | 1.72 | 3.92% | 44.41 | 47.10 | 44.37 | 0.00 |
| 22 6월(6) 2024 | 43.93 | -0.230 | -0.51% | 44.37 | 44.41 | 43.04 | 0.00 |
| 21 6월(6) 2024 | 44.16 | 0.380 | 0.87% | 44.41 | 44.42 | 43.79 | 1.00 |
| 20 6월(6) 2024 | 43.78 | 0.700 | 1.62% | 43.04 | 44.89 | 43.04 | 0.00 |
| 19 6월(6) 2024 | 43.08 | -5.07 | -10.53% | 47.04 | 47.08 | 41.00 | 1.00 |
| 18 6월(6) 2024 | 48.15 | -1.55 | -3.12% | 49.74 | 49.74 | 47.04 | 0.00 |
| 17 6월(6) 2024 | 49.71 | -0.040 | -0.08% | 49.71 | 49.74 | 49.41 | 0.00 |
| 16 6월(6) 2024 | 49.74 | 0.470 | 0.96% | 49.74 | 49.74 | 49.64 | 0.00 |
| 15 6월(6) 2024 | 49.27 | -1.50 | -2.95% | 50.85 | 51.08 | 48.37 | 0.00 |
| 14 6월(6) 2024 | 50.77 | -2.93 | -5.46% | 53.22 | 53.22 | 50.63 | 0.00 |
| 13 6월(6) 2024 | 53.71 | 2.77 | 5.45% | 49.96 | 53.74 | 49.71 | 0.00 |
| 12 6월(6) 2024 | 50.93 | -4.11 | -7.46% | 53.71 | 53.71 | 49.71 | 0.00 |
| 11 6월(6) 2024 | 55.04 | -1.37 | -2.42% | 56.37 | 56.41 | 55.04 | 0.00 |
| 10 6월(6) 2024 | 56.41 | 0.030 | 0.06% | 56.41 | 56.70 | 56.37 | 0.00 |
| 09 6월(6) 2024 | 56.37 | -1.79 | -3.08% | 57.71 | 58.20 | 56.37 | 0.00 |
| 08 6월(6) 2024 | 58.16 | -4.88 | -7.74% | 63.07 | 65.74 | 55.04 | 0.00 |
| 07 6월(6) 2024 | 63.04 | -0.660 | -1.04% | 63.04 | 63.86 | 63.04 | 0.00 |
| 06 6월(6) 2024 | 63.71 | 1.07 | 1.71% | 63.07 | 64.08 | 62.58 | 0.00 |
| 05 6월(6) 2024 | 62.64 | 0.930 | 1.50% | 60.38 | 62.89 | 60.38 | 0.00 |
| 04 6월(6) 2024 | 61.71 | 1.30 | 2.16% | 60.38 | 62.10 | 60.38 | 0.00 |
| 03 6월(6) 2024 | 60.41 | -0.550 | -0.90% | 61.03 | 61.19 | 60.34 | 0.00 |
| 02 6월(6) 2024 | 60.95 | -0.710 | -1.15% | 61.33 | 61.74 | 60.41 | 0.00 |
| 01 6월(6) 2024 | 61.66 | -0.480 | -0.78% | 61.71 | 61.74 | 61.60 | 0.00 |
| 31 5월(5) 2024 | 62.15 | -0.900 | -1.42% | 61.71 | 63.07 | 60.79 | 0.00 |
| 30 5월(5) 2024 | 63.04 | 0.00 | 0.00% | 63.07 | 63.07 | 63.04 | 0.00 |
| 29 5월(5) 2024 | 63.04 | -0.040 | -0.07% | 63.04 | 63.07 | 61.18 | 0.00 |
| 28 5월(5) 2024 | 63.09 | 0.010 | 0.02% | 63.04 | 64.76 | 63.01 | 0.00 |
| 27 5월(5) 2024 | 63.07 | -0.820 | -1.28% | 63.04 | 63.07 | 63.04 | 0.00 |
| 26 5월(5) 2024 | 63.89 | 0.870 | 1.38% | 63.07 | 64.44 | 63.07 | 0.00 |
