Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bonk | BONKUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000015 | 0.60% | 0.000025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000025 | 0.000027 | 0.000024 | 0.000025 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 18:29:21 | 698,269.69 | 0.000025 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 43,552.42 | 1,706,589,332.06 | BONK | |||
BONKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.000025 | -0.00000100 | -3.80% | 0.000027 | 0.000029 | 0.000025 | 2,480,830,599.00 |
| 19 5월(5) 2024 | 0.000026 | 0.00000200 | 8.18% | 0.000024 | 0.000027 | 0.000023 | 3,822,687,882.00 |
| 18 5월(5) 2024 | 0.000024 | 0.00000053 | 2.22% | 0.000024 | 0.000026 | 0.000023 | 2,855,899,546.00 |
| 17 5월(5) 2024 | 0.000024 | -0.00000100 | -4.01% | 0.000025 | 0.000026 | 0.000023 | 765,301,584.00 |
| 16 5월(5) 2024 | 0.000025 | 0.00000200 | 8.89% | 0.000023 | 0.000026 | 0.000023 | 1,100,328,892.00 |
| 15 5월(5) 2024 | 0.000023 | -0.00000083 | -3.56% | 0.000023 | 0.000026 | 0.000023 | 1,292,406,539.00 |
| 14 5월(5) 2024 | 0.000023 | 0.00000053 | 2.32% | 0.000023 | 0.000026 | 0.000021 | 1,634,135,142.00 |
| 13 5월(5) 2024 | 0.000023 | -0.00000005 | -0.22% | 0.000023 | 0.000024 | 0.000022 | 1,642,798,254.00 |
| 12 5월(5) 2024 | 0.000023 | -0.00000004 | -0.17% | 0.000023 | 0.000024 | 0.000022 | 1,633,171,946.00 |
| 11 5월(5) 2024 | 0.000023 | -0.00000200 | -8.13% | 0.000025 | 0.000025 | 0.000022 | 1,633,383,526.00 |
| 10 5월(5) 2024 | 0.000025 | 0.00000100 | 4.26% | 0.000023 | 0.000025 | 0.000022 | 1,620,592,178.00 |
| 09 5월(5) 2024 | 0.000024 | -0.00000034 | -1.43% | 0.000024 | 0.000026 | 0.000023 | 1,634,665,596.00 |
| 08 5월(5) 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000026 | 0.000023 | 1,604,044,658.00 |
| 07 5월(5) 2024 | 0.000025 | -0.00000100 | -3.79% | 0.000026 | 0.000028 | 0.000024 | 1,184,966,939.00 |
| 06 5월(5) 2024 | 0.000026 | -0.00000100 | -3.64% | 0.000028 | 0.000029 | 0.000026 | 1,516,407,466.00 |
| 05 5월(5) 2024 | 0.000028 | 0.00000200 | 7.72% | 0.000027 | 0.000029 | 0.000027 | 554,013,172.00 |
| 04 5월(5) 2024 | 0.000026 | 0.00000050 | 1.97% | 0.000025 | 0.000028 | 0.000025 | 413,682,125.00 |
| 03 5월(5) 2024 | 0.000025 | 0.00000200 | 8.69% | 0.000023 | 0.000026 | 0.000022 | 1,652,861,287.00 |
| 02 5월(5) 2024 | 0.000023 | 0.00000040 | 1.77% | 0.000023 | 0.000025 | 0.00002 | 1,372,976,838.00 |
| 01 5월(5) 2024 | 0.000023 | -0.00000300 | -11.75% | 0.000025 | 0.000026 | 0.000021 | 739,296,912.00 |
| 30 4월(4) 2024 | 0.000026 | 0.00000039 | 1.55% | 0.000025 | 0.000026 | 0.000024 | 741,998,469.00 |
| 29 4월(4) 2024 | 0.000025 | 0.00000049 | 1.99% | 0.000025 | 0.000028 | 0.000025 | 745,588,176.00 |
| 28 4월(4) 2024 | 0.000025 | -0.00000080 | -3.14% | 0.000026 | 0.000028 | 0.000023 | 745,269,121.00 |
| 27 4월(4) 2024 | 0.000025 | -0.00000100 | -3.71% | 0.000027 | 0.000029 | 0.000025 | 737,464,241.00 |
| 26 4월(4) 2024 | 0.000027 | 0.00000200 | 8.14% | 0.000024 | 0.00003 | 0.000022 | 719,493,332.00 |
| 25 4월(4) 2024 | 0.000025 | 0.00000018 | 0.74% | 0.000025 | 0.000028 | 0.000022 | 620,225,913.00 |
| 24 4월(4) 2024 | 0.000024 | 0.00000400 | 19.81% | 0.00002 | 0.000024 | 0.00002 | 591,849,908.00 |
| 23 4월(4) 2024 | 0.00002 | -0.00000068 | -3.26% | 0.000021 | 0.000022 | 0.00002 | 749,157,560.00 |
| 22 4월(4) 2024 | 0.000021 | 0.00000100 | 5.12% | 0.000019 | 0.000022 | 0.000018 | 590,924,028.00 |
| 21 4월(4) 2024 | 0.00002 | 0.00000500 | 33.81% | 0.000015 | 0.00002 | 0.000014 | 619,311,241.00 |
