Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BONE SHIBASWAP | BONEUSDT | LAToken | 155,682,898 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0009 | 0.14% | 0.6262 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.623169 | 0.632 | 0.6203 | 0.6253 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 17:21:32 | 4.46 | 0.6262 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,026.77 | 6,433.07 | BONE | |||
BONEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.6253 | 0.0118 | 1.92% | 0.613169 | 0.6339 | 0.6092 | 17,113.00 |
| 17 5월(5) 2024 | 0.6135 | -0.0271 | -4.23% | 0.6376 | 0.6929 | 0.6021 | 16,961.00 |
| 16 5월(5) 2024 | 0.6406 | 0.0738 | 13.02% | 0.564728 | 0.6429 | 0.5621 | 17,875.00 |
| 15 5월(5) 2024 | 0.5668 | -0.0125 | -2.16% | 0.5784 | 0.5889 | 0.560 | 17,799.00 |
| 14 5월(5) 2024 | 0.5793 | 0.0127 | 2.24% | 0.5689 | 0.5941 | 0.546 | 18,226.00 |
| 13 5월(5) 2024 | 0.5666 | 0.0072 | 1.29% | 0.5598 | 0.5681 | 0.5551 | 18,140.00 |
| 12 5월(5) 2024 | 0.5594 | -0.0082 | -1.44% | 0.5664 | 0.5728 | 0.5511 | 17,971.00 |
| 11 5월(5) 2024 | 0.5676 | -0.018029 | -3.08% | 0.5855 | 0.5928 | 0.5637 | 18,851.00 |
| 10 5월(5) 2024 | 0.585629 | 0.020229 | 3.58% | 0.5667 | 0.5877 | 0.5636 | 17,114.00 |
| 09 5월(5) 2024 | 0.5654 | -0.0215 | -3.66% | 0.5868 | 0.5927 | 0.5609 | 9,968.00 |
| 08 5월(5) 2024 | 0.5869 | -0.0142 | -2.36% | 0.60203 | 0.611 | 0.5853 | 16,385.00 |
| 07 5월(5) 2024 | 0.6011 | -0.0389 | -6.08% | 0.750 | 0.750 | 0.5985 | 7,374.00 |
| 06 5월(5) 2024 | 0.640 | -0.100 | -13.51% | 0.643 | 0.740 | 0.640 | 99.00 |
| 05 5월(5) 2024 | 0.740 | 0.107338 | 16.97% | 0.740 | 0.740 | 0.603 | 0.00 |
| 04 5월(5) 2024 | 0.632662 | -0.017338 | -2.67% | 0.610 | 0.700 | 0.610 | 84.00 |
| 03 5월(5) 2024 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
| 02 5월(5) 2024 | 0.650 | -0.080 | -10.96% | 0.650 | 0.650 | 0.650 | 0.00 |
| 01 5월(5) 2024 | 0.730 | 0.00 | 0.00% | 0.730 | 0.730 | 0.730 | 0.00 |
| 30 4월(4) 2024 | 0.730 | 0.00 | 0.00% | 0.730 | 0.730 | 0.730 | 0.00 |
| 29 4월(4) 2024 | 0.730 | -0.010 | -1.35% | 0.730 | 0.730 | 0.730 | 4.00 |
| 28 4월(4) 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
| 27 4월(4) 2024 | 0.740 | -0.030 | -3.90% | 0.740 | 0.740 | 0.740 | 0.00 |
| 26 4월(4) 2024 | 0.770 | -0.00000002 | 0.00% | 0.600009 | 0.770 | 0.600009 | 38.00 |
| 25 4월(4) 2024 | 0.770 | 0.00 | 0.00% | 0.770 | 0.770 | 0.770 | 0.00 |
| 24 4월(4) 2024 | 0.770 | 0.0814 | 11.82% | 0.6894 | 0.770 | 0.6724 | 2,757.00 |
| 23 4월(4) 2024 | 0.6886 | -0.0184 | -2.60% | 0.7087 | 0.7298 | 0.6785 | 15,358.00 |
| 22 4월(4) 2024 | 0.707 | -0.0163 | -2.25% | 0.7231 | 0.7619 | 0.7048 | 15,476.00 |
| 21 4월(4) 2024 | 0.7233 | 0.0819 | 12.77% | 0.6404 | 0.7427 | 0.6362 | 17,018.00 |
| 20 4월(4) 2024 | 0.6414 | 0.0214 | 3.45% | 0.630 | 0.6479 | 0.6288 | 9,112.00 |
| 19 4월(4) 2024 | 0.620 | 0.00 | 0.00% | 0.620 | 0.620 | 0.620 | 0.00 |
