Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BarnBridge Governance Token | BONDETH | LAToken | 30,428,886 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00004 | 4.00% | 0.00104 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001 | 0.00104 | 0.000977 | 0.001 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 03:55:12 | 0.010000 | 0.00104 | ETH |
BONDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.001 | -0.00002 | -1.96% | 0.001019 | 0.001025 | 0.000983 | 275.00 |
| 06 5월(5) 2024 | 0.00102 | 0.000054 | 5.59% | 0.000961 | 0.001034 | 0.00094 | 413.00 |
| 05 5월(5) 2024 | 0.000966 | 0.00000200 | 0.21% | 0.00097 | 0.00097 | 0.00095 | 423.00 |
| 04 5월(5) 2024 | 0.000963 | -0.00000500 | -0.52% | 0.000964 | 0.000988 | 0.000955 | 370.00 |
| 03 5월(5) 2024 | 0.000968 | 0.000054 | 5.91% | 0.000915 | 0.000974 | 0.000908 | 409.00 |
| 02 5월(5) 2024 | 0.000914 | 0.000012 | 1.33% | 0.0009 | 0.00092 | 0.000884 | 435.00 |
| 01 5월(5) 2024 | 0.000902 | -0.00000800 | -0.88% | 0.00091 | 0.00092 | 0.000799 | 376.00 |
| 30 4월(4) 2024 | 0.00091 | -0.00000600 | -0.65% | 0.000917 | 0.000927 | 0.000884 | 393.00 |
| 29 4월(4) 2024 | 0.000916 | 0.000035 | 3.97% | 0.000886 | 0.00093 | 0.00087 | 403.00 |
| 28 4월(4) 2024 | 0.000882 | -0.000037 | -4.03% | 0.000914 | 0.000925 | 0.00088 | 376.00 |
| 27 4월(4) 2024 | 0.000919 | -0.000011 | -1.18% | 0.000925 | 0.000932 | 0.00091 | 444.00 |
| 26 4월(4) 2024 | 0.00093 | 0.00000500 | 0.54% | 0.000916 | 0.000937 | 0.000898 | 401.00 |
| 25 4월(4) 2024 | 0.000925 | -0.000046 | -4.74% | 0.000974 | 0.000983 | 0.000922 | 270.00 |
| 24 4월(4) 2024 | 0.00097 | -0.00000800 | -0.82% | 0.000983 | 0.000989 | 0.000963 | 345.00 |
| 23 4월(4) 2024 | 0.000978 | 0.00000800 | 0.82% | 0.000971 | 0.000989 | 0.000939 | 398.00 |
| 22 4월(4) 2024 | 0.00097 | -0.00002 | -2.02% | 0.000987 | 0.000988 | 0.000957 | 366.00 |
| 21 4월(4) 2024 | 0.00099 | 0.00006 | 6.45% | 0.000937 | 0.00099 | 0.000924 | 423.00 |
| 20 4월(4) 2024 | 0.00093 | 0.00002 | 2.20% | 0.000915 | 0.00094 | 0.00089 | 409.00 |
| 19 4월(4) 2024 | 0.00091 | -0.000022 | -2.36% | 0.00093 | 0.000939 | 0.0009 | 467.00 |
| 18 4월(4) 2024 | 0.000932 | -0.000022 | -2.31% | 0.000944 | 0.00095 | 0.000914 | 451.00 |
| 17 4월(4) 2024 | 0.000954 | 0.000027 | 2.91% | 0.00092 | 0.00096 | 0.000912 | 425.00 |
| 16 4월(4) 2024 | 0.000926 | -0.000028 | -2.93% | 0.000951 | 0.00097 | 0.000911 | 428.00 |
| 15 4월(4) 2024 | 0.000955 | 0.000013 | 1.38% | 0.00094 | 0.00098 | 0.00092 | 385.00 |
| 14 4월(4) 2024 | 0.000942 | -0.000144 | -13.26% | 0.001077 | 0.001096 | 0.000863 | 240.00 |
| 13 4월(4) 2024 | 0.001086 | -0.000094 | -7.97% | 0.001186 | 0.001195 | 0.001052 | 184.00 |
| 12 4월(4) 2024 | 0.00118 | 0.00000200 | 0.17% | 0.00116 | 0.001193 | 0.001134 | 178.00 |
| 11 4월(4) 2024 | 0.001178 | -0.000058 | -4.69% | 0.001237 | 0.001247 | 0.00117 | 204.00 |
| 10 4월(4) 2024 | 0.001236 | 0.000016 | 1.31% | 0.001217 | 0.001258 | 0.001203 | 215.00 |
| 09 4월(4) 2024 | 0.00122 | -0.000061 | -4.76% | 0.00128 | 0.001307 | 0.001211 | 307.00 |
| 08 4월(4) 2024 | 0.001281 | -0.000058 | -4.33% | 0.001347 | 0.001378 | 0.001281 | 297.00 |
| 07 4월(4) 2024 | 0.001339 | -0.00000700 | -0.52% | 0.00134 | 0.001434 | 0.0007 | 337.00 |
