Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bridge Mutual | BMIUSDT | LAToken | 424,758 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005323 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005323 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.005323 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BMI | |||
BMIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BMIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.005323 | 0.00 | 0.00% | 0.005323 | 0.005323 | 0.005323 | 0.00 |
| 17 5월(5) 2024 | 0.005323 | 0.00 | 0.00% | 0.005323 | 0.005323 | 0.005323 | 0.00 |
| 16 5월(5) 2024 | 0.005323 | 0.00000600 | 0.11% | 0.005323 | 0.005323 | 0.005323 | 0.00 |
| 15 5월(5) 2024 | 0.005317 | 0.00 | 0.00% | 0.005317 | 0.005317 | 0.005317 | 0.00 |
| 14 5월(5) 2024 | 0.005317 | 0.00 | 0.00% | 0.005317 | 0.005317 | 0.005317 | 0.00 |
| 13 5월(5) 2024 | 0.005317 | 0.00 | 0.00% | 0.005317 | 0.005317 | 0.005317 | 0.00 |
| 12 5월(5) 2024 | 0.005317 | 0.00 | 0.00% | 0.005317 | 0.005317 | 0.005317 | 0.00 |
| 11 5월(5) 2024 | 0.005317 | 0.00 | 0.00% | 0.005317 | 0.005317 | 0.005317 | 0.00 |
| 10 5월(5) 2024 | 0.005317 | -0.00002 | -0.37% | 0.005317 | 0.005317 | 0.005317 | 0.00 |
| 09 5월(5) 2024 | 0.005337 | -0.000976 | -15.46% | 0.005374 | 0.005374 | 0.005336 | 1.00 |
| 08 5월(5) 2024 | 0.006312 | 0.000975 | 18.27% | 0.005362 | 0.006312 | 0.005362 | 1,336.00 |
| 07 5월(5) 2024 | 0.005337 | 0.00 | 0.00% | 0.005337 | 0.005337 | 0.005337 | 0.00 |
| 06 5월(5) 2024 | 0.005337 | 0.00 | 0.00% | 0.005337 | 0.005337 | 0.005337 | 0.00 |
| 05 5월(5) 2024 | 0.005337 | -0.00000700 | -0.13% | 0.005364 | 0.005364 | 0.005337 | 0.00 |
| 04 5월(5) 2024 | 0.005344 | 0.00000800 | 0.15% | 0.005344 | 0.005344 | 0.005344 | 0.00 |
| 03 5월(5) 2024 | 0.005336 | 0.00 | 0.00% | 0.005336 | 0.005336 | 0.005336 | 0.00 |
| 02 5월(5) 2024 | 0.005336 | 0.000036 | 0.68% | 0.005343 | 0.005343 | 0.005316 | 1.00 |
| 01 5월(5) 2024 | 0.0053 | -0.000058 | -1.08% | 0.005384 | 0.005384 | 0.0053 | 2.00 |
| 30 4월(4) 2024 | 0.005358 | 0.000012 | 0.22% | 0.005365 | 0.005384 | 0.005358 | 0.00 |
| 29 4월(4) 2024 | 0.005345 | 0.00 | 0.00% | 0.005345 | 0.005345 | 0.005345 | 0.00 |
| 28 4월(4) 2024 | 0.005345 | 0.00000700 | 0.13% | 0.005346 | 0.005346 | 0.005319 | 0.00 |
| 27 4월(4) 2024 | 0.005338 | 0.00 | 0.00% | 0.005338 | 0.005338 | 0.005338 | 0.00 |
| 26 4월(4) 2024 | 0.005338 | 0.00 | 0.00% | 0.005338 | 0.005338 | 0.005338 | 0.00 |
| 25 4월(4) 2024 | 0.005338 | -0.000025 | -0.47% | 0.005368 | 0.005368 | 0.005338 | 3.00 |
| 24 4월(4) 2024 | 0.005363 | 0.00 | 0.00% | 0.005363 | 0.005363 | 0.005363 | 0.00 |
| 23 4월(4) 2024 | 0.005363 | 0.00 | 0.00% | 0.005363 | 0.005363 | 0.005363 | 0.00 |
| 22 4월(4) 2024 | 0.005363 | 0.00 | 0.00% | 0.005363 | 0.005363 | 0.005363 | 0.00 |
| 21 4월(4) 2024 | 0.005363 | 0.00002 | 0.37% | 0.005363 | 0.005363 | 0.005363 | 0.00 |
| 20 4월(4) 2024 | 0.005343 | -0.000012 | -0.22% | 0.005337 | 0.005343 | 0.0053 | 1.00 |
| 19 4월(4) 2024 | 0.005356 | -0.00000700 | -0.13% | 0.005356 | 0.005356 | 0.005356 | 0.00 |
