거래량 | 16 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 9.25 | 최저 최고 |
|||||
일중 최저 | 9.20 |
FL Entertainment NV 뉴스
일자 | 시간 | 출처 | 뉴스 기사 |
---|---|---|---|
23/04/2024 | 02:00 | GlobeNewswire Inc. | FL Entertainment: Weekly share transactions |
16/04/2024 | 06:30 | GlobeNewswire Inc. | FL Entertainment: Weekly share transactions |
09/04/2024 | 01:00 | GlobeNewswire Inc. | FL Entertainment: Weekly share transactions |
02/04/2024 | 17:50 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
29/03/2024 | 01:55 | GlobeNewswire Inc. | FL Entertainment publishes its 2023 Universal Registration.. |
26/03/2024 | 03:30 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
19/03/2024 | 03:30 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
12/03/2024 | 03:30 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
08/03/2024 | 01:40 | GlobeNewswire Inc. | FL Entertainment: FY 2023 results |
05/03/2024 | 04:00 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
27/02/2024 | 03:30 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
20/02/2024 | 03:30 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
FLE 과거 가격 데이터
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 9.25 | 9.25 | 9.20 | 9.20 | 10 | -0.05 | -0.54% |
1개월 | 9.15 | 9.30 | 9.15 | 9.23 | 217 | 0.05 | 0.55% |
3개월 | 8.60 | 9.30 | 8.50 | 9.01 | 535 | 0.60 | 6.98% |
6개월 | 8.80 | 9.30 | 7.90 | 8.67 | 456 | 0.40 | 4.55% |
1년 | 10.10 | 11.80 | 7.90 | 9.15 | 574 | -0.90 | -8.91% |
3년 | 11.498 | 11.80 | 7.90 | 9.51 | 847 | -2.30 | -19.99% |
5년 | 39.90 | 42.80 | 7.90 | 18.59 | 945 | -30.70 | -76.94% |