Biconomy TokenBICO

US$ 0.1802

0.0058

(

3.33%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 193

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1803

교환

GDAX

매도

US$ 0.1807

마지막 거래 시간

19:29:32

볼륨(24시간)

$ 2,494,360

마지막 거래 규모

294.71

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.1802

완전히 희석된 시가총액

US$ 180,200,000

창세기 날짜

26/10/2021

일 범위 0.1685-0.1827

52주 범위 0.1411-0.9855

순환 공급량 883,974,545 / 1,000,000,000

88.4%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1804	Binance	10739597.73	/cdn/crypto/logos/exchanges/BINA.png	$ 1,894,155.21	1739389047	BICO/USDT	https://www.binance.com/en/trade/BICO_USDT	USDT	1	https://www.binance.com/en/trade/BICO_USDT	71.0940849202	최근에
0.1802	OKX	1610849.02083	/cdn/crypto/logos/exchanges/OKEX.png	$ 282,309.16	1739389043	BICO/USDT	https://www.okx.com/trade-spot/BICO-USDT	USDT	2	https://www.okx.com/trade-spot/BICO-USDT	10.6635127273	최근에
0.1798	DigiFinex	1395738.4614	/cdn/crypto/logos/exchanges/DGFX.png	$ 244,335.55	1739388712	BICO/USDT	https://www.digifinex.com/en-ww/trade/USDT/BICO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BICO	9.23952192585	6 분s 전
0.1802	Coinbase	334095.04	/cdn/crypto/logos/exchanges/GDAX.png	US$ 59,271.00	1739389045	BICO/USD	https://pro.coinbase.com/trade/BICO-USD	USD	4	https://pro.coinbase.com/trade/BICO-USD	2.2116453281	최근에
0.1804	LBank	257368.021	/cdn/crypto/logos/exchanges/LBNK.png	$ 45,263.80	1739389035	BICO/USDT	https://www.lbank.info/exchange/bico/usdt	USDT	5	https://www.lbank.info/exchange/bico/usdt	1.70372712281	최근에
0.1799	Gate.io	228666.31	/cdn/crypto/logos/exchanges/GATE.png	$ 40,033.40	1739388545	BICO/USDT	https://gate.io/trade/BICO_USDT	USDT	6	https://gate.io/trade/BICO_USDT	1.51372728013	8 분s 전
0.1811	Kucoin	191781.7224	/cdn/crypto/logos/exchanges/KUCN.png	$ 33,745.70	1739388989	BICO/USDT	https://trade.kucoin.com/BICO-USDT	USDT	7	https://trade.kucoin.com/BICO-USDT	1.26955835789	최근에
1.86E-6	Binance	155567.97	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.286462	1739389041	BICO/BTC	https://www.binance.com/en/trade/BICO_BTC	BTC	8	https://www.binance.com/en/trade/BICO_BTC	1.02983023649	최근에
0.179961	LATOKEN	87529.12	/cdn/crypto/logos/exchanges/LATK.png	$ 15,436.33	1739388183	BICO/USDT	https://exchange.latoken.com/exchange/BICO-USDT	USDT	9	https://exchange.latoken.com/exchange/BICO-USDT	0.579426049906	14 분s 전
0.181	Kraken	45228.7215834	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,914.04	1739388496	BICO/USD	https://trade.kraken.com/markets/kraken/BICO/USD	USD	10	https://trade.kraken.com/markets/kraken/BICO/USD	0.299405494872	9 분s 전
1.86E-6	LATOKEN	35235.32	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.064759	1739388617	BICO/BTC	https://exchange.latoken.com/exchange/BICO-BTC	BTC	11	https://exchange.latoken.com/exchange/BICO-BTC	0.233251085865	7 분s 전
0.181	HTX	24518.7546	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,304.35	1739383401	BICO/USDT	https://www.huobi.com/en-us/exchange/bico_usdt	USDT	12	https://www.huobi.com/en-us/exchange/bico_usdt	0.162309470568	2 시간s 전
0.2216	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1739318540	BICO/EUR	https://pro.coinbase.com/trade/BICO-EUR	EUR	13	https://pro.coinbase.com/trade/BICO-EUR	0	20 시간s 전
0.2496	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1739318540	BICO/USDT	https://pro.coinbase.com/trade/BICO-USDT	USDT	14	https://pro.coinbase.com/trade/BICO-USDT	0	20 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BICO/USDT	https://crypto.com/exchange/trade/BICO_USDT	USDT	15	https://crypto.com/exchange/trade/BICO_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BICO/USDT	https://poloniex.com/exchange#USDT_BICO	USDT	16	https://poloniex.com/exchange#USDT_BICO	0	-
0.00011551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739318522	BICO/ETH	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	ETH	17	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	0	20 시간s 전
0.273	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739388639	BICO/USDT	https://www.bibox.com/en/exchange/basic/BICO_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/BICO_USDT	0	7 분s 전
0.41124	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1739232211	BICO/USD	https://gemini.com/?symbol=BICOUSD	USD	19	https://gemini.com/?symbol=BICOUSD	0	2 일s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BICO/USDT	https://hitbtc.com/BICO-to-USDT	USDT	20	https://hitbtc.com/BICO-to-USDT	0	-
1.77E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739387848	BICO/BTC	https://hitbtc.com/BICO-to-BTC	BTC	21	https://hitbtc.com/BICO-to-BTC	0	20 분s 전
9.432E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739318531	BICO/ETH	https://gate.io/trade/BICO_ETH	ETH	22	https://gate.io/trade/BICO_ETH	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1754	0.0048	2.73660205245	0.153	0.1878	601137.211409	CX
4	0.2747	-0.0945	-34.4011649072	0.1411	0.3241	580482.132905	CX
12	0.281	-0.1008	-35.871886121	0.1411	0.4749	1003580.25946	CX
26	0.2108	-0.0306	-14.5161290323	0.1411	0.4749	1065391.0757	CX
52	0.3864	-0.2062	-53.364389234	0.1411	0.9855	990188.256481	CX
156	1.93	-1.7498	-90.6632124352	0.1411	2.35	975966.377534	CX
260	3.2886522	-3.1084522	-94.5205516108	0.1411	6.48	1016619.52707	CX

Biconomy is a multichain relayer protocol that aims to reduce the friction point when dealing with blockchain technology for its mass adoption.

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

DWF Labs Invests in Bidask Protocol to Enhance Trading on TON

Dubai, UAE, February 12th, 2025, ChainwireBidask Protocol is pleased to announce that DWF Labs, a leading Web3 investor and market maker, has...

Hivello’s $HVLO Token Live on Raydium DEX

London, UK, February 12th, 2025, ChainwireHivello, a DePIN aggregator that enables users to earn by monetizing idle computer resources across...

Transak to Support Unichain for Easy On- & Off-ramping

Miami, Forida, February 12th, 2025, ChainwireWe are delighted to share that Transak will be supporting Unichain, a Layer 2 blockchain scaling...

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

racerdave42

1 년 전

전체 스레드 읽기

답장

Not a big following I guess.

👍️0

전체 스레드 읽기

답장

RockStarInvestor

3 년 전

전체 스레드 읽기

답장

What's going on BICO community

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739317800	0.1742	-0.0058	-3.22	0.1788	0.1878	0.1714	402263
1739231400	0.18	0.008	4.65	0.173	0.1801	0.1659	727060
1739145000	0.172	0.0017	1.00	0.17	0.1863	0.1635	609655
1739058600	0.1703	0.0118	7.44	0.1584	0.1712	0.1584	582850
1738972200	0.1585	-0.0003	-0.19	0.161	0.1694	0.153	424582
1738885800	0.1588	-0.0116	-6.81	0.1704	0.1772	0.1578	909939
1738799400	0.1704	-0.0052	-2.96	0.1754	0.1777	0.1674	551608
1738713000	0.1756	-0.0142	-7.48	0.19	0.1912	0.165	694053
1738626600	0.1898	0.0009	0.48	0.188	0.1912	0.1411	1096656
1738540200	0.1889	-0.0329	-14.83	0.221	0.2256	0.178	912465
1738453800	0.2218	-0.0202	-8.35	0.2419	0.2488	0.2194	320823
1738367400	0.242	-0.0051	-2.06	0.246	0.2562	0.2398	395757
1738281000	0.2471	0.0121	5.15	0.234	0.2497	0.231	320702
1738194600	0.235	0.0145	6.58	0.2205	0.2404	0.2205	270418
1738108200	0.2205	-0.0156	-6.61	0.238	0.2395	0.2196	189485
1738021800	0.2361	-0.0115	-4.64	0.2471	0.2471	0.222	596218
1737935400	0.2476	0.0006	0.24	0.246	0.2613	0.246	468940
1737849000	0.247	0.0019	0.78	0.2453	0.2526	0.2428	213144
1737762600	0.2451	-0.0079	-3.12	0.2529	0.2592	0.244	480510
1737676200	0.253	-0.0019	-0.75	0.2549	0.2567	0.2422	247221
1737589800	0.2549	-0.0044	-1.70	0.262	0.2681	0.2536	193946
1737503400	0.2593	0.0093	3.72	0.2495	0.2657	0.2389	958117
1737417000	0.25	-0.0107	-4.10	0.2672	0.272	0.2404	1598272
1737330600	0.2607	-0.0226	-7.98	0.282	0.2898	0.2518	1107081
1737244200	0.2833	-0.0295	-9.43	0.3128	0.3241	0.2771	607881
1737157800	0.3128	0.0238	8.24	0.2889	0.3131	0.2889	641850
1737071400	0.289	-0.0052	-1.77	0.296	0.296	0.2814	344604
1736985000	0.2942	0.0196	7.14	0.2747	0.2997	0.2666	387386
1736898600	0.2746	0.0104	3.94	0.2647	0.2766	0.2628	221873
1736812200	0.2642	-0.0102	-3.72	0.2754	0.282	0.2451	387156
1736725800	0.2744	-0.0036	-1.29	0.277	0.284	0.2709	514629
1736639400	0.278	-0.003	-1.07	0.2801	0.291	0.271	105091
1736553000	0.281	0.0093	3.42	0.273	0.2879	0.2675	263659
1736466600	0.2717	-0.0115	-4.06	0.2828	0.2888	0.263	196257
1736380200	0.2832	-0.0162	-5.41	0.2982	0.3019	0.2647	514354
1736293800	0.2994	-0.0385	-11.39	0.3401	0.3421	0.2966	552997
1736207400	0.3379	-0.0022	-0.65	0.3348	0.3477	0.331	371163
1736121000	0.3401	-0.003	-0.87	0.3435	0.3435	0.3297	240562
1736034600	0.3431	-0.0058	-1.66	0.3502	0.3514	0.3369	391698
1735948200	0.3489	0.011	3.26	0.3379	0.3497	0.3299	400197
1735861800	0.3379	0.0057	1.72	0.3305	0.3458	0.3295	340296
1735775400	0.3322	0.0338	11.33	0.2999	0.3388	0.2914	490933
1735689000	0.2984	-0.0134	-4.30	0.3128	0.3167	0.2984	329417
1735602600	0.3118	-0.0042	-1.33	0.3152	0.334	0.2974	1216860
1735516200	0.316	-0.0042	-1.31	0.3173	0.3561	0.3104	1175167
1735429800	0.3202	0.0288	9.88	0.2925	0.325	0.2886	952773
1735343400	0.2914	0.0075	2.64	0.2854	0.3058	0.2822	923831
1735257000	0.2839	-0.0246	-7.97	0.3091	0.3134	0.2807	575587
1735170600	0.3085	-0.0091	-2.87	0.317	0.3195	0.3031	985045
1735084200	0.3176	0.0206	6.94	0.297	0.3321	0.2881	2235412
1734997800	0.297	0.0243	8.91	0.2725	0.3027	0.2658	884772
1734911400	0.2727	-0.002	-0.73	0.2764	0.2872	0.2649	614857
1734825000	0.2747	-0.0188	-6.41	0.2943	0.3116	0.2723	525465
1734738600	0.2935	0.0072	2.51	0.2843	0.2966	0.2289	1422814
1734652200	0.2863	-0.0243	-7.82	0.3061	0.347	0.2714	685851
1734565800	0.3106	-0.0336	-9.76	0.3429	0.3503	0.3036	817140
1734479400	0.3442	-0.0348	-9.18	0.3791	0.389	0.3246	791736
1734393000	0.379	-0.0083	-2.14	0.3905	0.4192	0.3584	388399
1734306600	0.3873	0.0235	6.46	0.3634	0.4074	0.3537	416773
1734220200	0.3638	-0.0215	-5.58	0.388	0.3992	0.3563	477648
1734133800	0.3853	-0.0055	-1.41	0.3904	0.4059	0.3748	334208
1734047400	0.3908	-0.0085	-2.13	0.3961	0.4093	0.3816	1490565
1733961000	0.3993	0.0493	14.09	0.3499	0.4003	0.3368	981739
1733874600	0.35	-0.0204	-5.51	0.3642	0.3839	0.3184	1170838
1733788200	0.3704	-0.0684	-15.59	0.4378	0.4399	0.3156	1223714
1733701800	0.4388	-0.0059	-1.33	0.44	0.447	0.4172	754223
1733615400	0.4447	0.0028	0.63	0.4402	0.462	0.4364	1025421
1733529000	0.4419	0.0141	3.30	0.4262	0.4729	0.4223	1544736
1733442600	0.4278	-0.0304	-6.63	0.4558	0.4642	0.4133	5459717
1733356200	0.4582	0.0053	1.17	0.4467	0.4749	0.4213	2149656
1733269800	0.4529	0.0622	15.92	0.392	0.47	0.379	2416981
1733183400	0.3907	-0.0084	-2.10	0.3964	0.4036	0.3652	1183372
1733097000	0.3991	-0.0013	-0.32	0.3965	0.4174	0.3871	1274023
1733010600	0.4004	0.0068	1.73	0.3908	0.4109	0.3867	1781309
1732924200	0.3936	-0.0376	-8.72	0.4296	0.4351	0.3854	3835810
1732837800	0.4312	0.0569	15.20	0.371	0.4361	0.3652	4170857
1732751400	0.3743	0.0298	8.65	0.3428	0.39	0.3353	2875946
1732665000	0.3445	-0.0007	-0.20	0.3432	0.3521	0.3197	2528161
1732578600	0.3452	0.0016	0.47	0.34	0.4029	0.3242	3124447
1732492200	0.3436	0.0337	10.87	0.3103	0.3489	0.2981	1749681
1732405800	0.3099	0.0233	8.13	0.29	0.3147	0.2874	2302244
1732319400	0.2866	0	0.00	0.2857	0.2875	0.2682	2602929
1732233000	0.2866	0.0202	7.58	0.2642	0.3046	0.255	1191548
1732146600	0.2664	-0.0162	-5.73	0.281	0.2881	0.2618	464677
1732060200	0.2826	-0.0153	-5.14	0.2945	0.2969	0.2724	726699
1731973800	0.2979	0.0245	8.96	0.2742	0.3113	0.2715	782451
1731887400	0.2734	-0.0175	-6.02	0.2922	0.2965	0.2685	573678
1731801000	0.2909	0.0159	5.78	0.2738	0.302	0.2726	991148
1731714600	0.275	-0.0049	-1.75	0.2792	0.2835	0.2561	1013191
1731628200	0.2799	0.0272	10.76	0.2525	0.308	0.2493	3451189
1731541800	0.2527	-0.0093	-3.55	0.2625	0.2642	0.2359	913736
1731455400	0.262	-0.0131	-4.76	0.2726	0.2844	0.2435	1626047