BICHIPBICHIP

US$ 0.708325

0.008071

(

1.15%

)

공식 링크

웹사이트

정보

순위 5045

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 424,995,168

창세기 날짜

18/03/2019

일 범위 0.700254-0.711385

52주 범위 0.421715-0.92558

순환 공급량 0 / 600,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.49E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743638526	BICHIP/BTC	https://exchange.latoken.com/exchange/BICHIP-BTC	BTC	1	https://exchange.latoken.com/exchange/BICHIP-BTC	6 시간s 전
0.01321	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743638526	BICHIP/USDT	https://exchange.latoken.com/exchange/BICHIP-USDT	USDT	2	https://exchange.latoken.com/exchange/BICHIP-USDT	6 시간s 전
0.0004013	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743638526	BICHIP/ETH	https://exchange.latoken.com/exchange/BICHIP-ETH	ETH	3	https://exchange.latoken.com/exchange/BICHIP-ETH	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.73768081	-0.02935553	-3.97943522484	0.57633685	0.78197773	0	CX
4	0.77085965	-0.06253437	-8.11228996095	0.57633685	0.78771128	0	CX
12	0.80607167	-0.09774639	-12.1262653977	0.57633685	0.9255798	0	CX
26	0.58176799	0.12655729	21.7539108675	0.49998034	0.9255798	0	CX
52	0.55607267	0.15225261	27.3799843463	0.42171536	0.9255798	0	CX
156	0.38904592	0.31927936	82.0672685631	0.13167888	0.9255798	0	CX
260	0.0578169	0.65050838	1125.11805372	0.05481144	0.9255798	544.58875546	CX

BICHIP is a Danish Human and Animal Bio Microchip Company and we has created blockchain microchips that make it possible to keep wallets under a person skin and pay for shoppings by wave of hand.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1743637800	0.70119962	-0.021829	-3.02	0.72312301	0.7492554	0.6988816
1743551400	0.72302852	0.02316251	3.31	0.70085552	0.72582232	0.69974299
1743465000	0.69986601	0.00126093	0.18	0.58176799	0.78197773	0.57633685
1743378600	0.69860508	-0.001801	-0.26	0.70118468	0.70898555	0.69243854
1743292200	0.70040623	-0.015505	-2.17	0.7161118	0.71794513	0.69358367
1743205800	0.71591101	-0.023843	-3.22	0.73976715	0.74283713	0.70963775
1743119400	0.7397545	0.0021456	0.29	0.73768081	0.7451133	0.72917502
1743033000	0.7376089	-0.004455	-0.60	0.74168597	0.74964475	0.72929949
1742946600	0.74206403	0.00123954	0.17	0.74301899	0.75166062	0.73327102
1742860200	0.74082449	0.01328778	1.83	0.72976075	0.75334495	0.72656545
1742773800	0.72753671	0.01619026	2.28	0.71260475	0.7288327	0.71260475
1742687400	0.71134645	-0.002371	-0.33	0.71339933	0.71719826	0.71060714
1742601000	0.71371787	-0.001074	-0.15	0.71427439	0.71974959	0.70636502
1742514600	0.71479194	-0.022688	-3.08	0.739827	0.74239896	0.71000987
1742428200	0.73748036	0.03555892	5.07	0.70197204	0.73863	0.70129114
1742341800	0.70192144	-0.012194	-1.71	0.71365539	0.71365539	0.68936431
1742255400	0.71411529	0.01286507	1.83	0.58176799	0.78197773	0.57633685
1742169000	0.70125022	-0.015264	-2.13	0.71610271	0.72050682	0.69634215
1742082600	0.71651405	0.0031986	0.45	0.71356582	0.71902149	0.71049872
1741996200	0.71331545	0.02482824	3.61	0.68800642	0.72362078	0.6864609
1741909800	0.68848721	-0.022017	-3.10	0.71110329	0.71571676	0.67849609
1741823400	0.71050424	0.00870055	1.24	0.70339565	0.71631114	0.68535737
1741737000	0.70180369	0.03198557	4.78	0.66624154	0.7084404	0.6526015
1741650600	0.66981812	-0.013302	-1.95	0.58176799	0.78197773	0.57633685
1741564200	0.68312042	-0.047987	-6.56	0.73145187	0.73382016	0.680049
1741477800	0.7311076	-0.004613	-0.63	0.73607985	0.73735972	0.72417025
1741391400	0.73572107	-0.028621	-3.74	0.58176799	0.78197773	0.57633685
1741305000	0.76434204	-0.006489	-0.84	0.77085965	0.78771128	0.746068
1741218600	0.77083138	0.02923455	3.94	0.74056147	0.77238556	0.73383697
1741132200	0.74159683	0.00837369	1.14	0.73039945	0.7547351	0.69372732
1741045800	0.73322314	-0.066722	-8.34	0.58176799	0.79475823	0.57633685
1740959400	0.79994554	0.07151119	9.82	0.73104316	0.80709047	0.72172938
1740873000	0.72843435	0.01137694	1.59	0.71494298	0.73447295	0.71177519
1740786600	0.71705741	-0.001286	-0.18	0.7190181	0.72237767	0.66486769
1740700200	0.71834306	0.00620857	0.87	0.71547895	0.73720342	0.70160723
1740613800	0.71213449	-0.041396	-5.49	0.75248771	0.75779464	0.69764129
1740527400	0.75353062	-0.026557	-3.40	0.7763441	0.78539105	0.73013218
1740441000	0.78008726	-0.034993	-4.29	0.58176799	0.81645341	0.57633685
1740354600	0.81508007	-0.005116	-0.62	0.81990485	0.8206321	0.80882455
1740268200	0.82019606	0.00415042	0.51	0.81487045	0.82243453	0.81311412
1740181800	0.81604564	-0.019515	-2.34	0.83473221	0.84458214	0.80533227
1740095400	0.83556109	0.01561464	1.90	0.82039294	0.83832178	0.81889836
1740009000	0.81994645	0.00999035	1.23	0.8114213	0.82203143	0.80677311
1739922600	0.8099561	-0.003141	-0.39	0.81388255	0.81985493	0.79291769
1739836200	0.81309663	-0.003191	-0.39	0.58176799	0.82318106	0.57633685
1739749800	0.81628743	-0.012234	-1.48	0.8290372	0.82978169	0.81583075
1739663400	0.82852144	0.00156191	0.19	0.82743489	0.83149124	0.82584445
1739577000	0.82695953	0.00694185	0.85	0.82092993	0.83939458	0.81777361
1739490600	0.82001768	-0.009137	-1.10	0.83110282	0.83263518	0.80896574
1739404200	0.82915496	0.01581364	1.94	0.81291699	0.83284285	0.79929648
1739317800	0.81334132	-0.013455	-1.63	0.8277463	0.83626491	0.80550437
1739231400	0.82679661	0.00864435	1.06	0.58176799	0.83458423	0.57633685
1739145000	0.81815226	-0.002	-0.24	0.81927939	0.8262147	0.80457947
1739058600	0.82015208	0.00069329	0.08	0.81967307	0.82248539	0.81256592
1738972200	0.81945879	0.00044989	0.05	0.81992922	0.85043311	0.8126881
1738885800	0.8190089	-0.000721	-0.09	0.82031373	0.84181703	0.81311973
1738799400	0.81973021	-0.012307	-1.48	0.83040503	0.84117001	0.81665233
1738713000	0.83203765	-0.031079	-3.60	0.86214005	0.86390122	0.817587
1738626600	0.86311674	0.03434179	4.14	0.58176799	0.870225	0.57633685
1738540200	0.82877495	-0.026437	-3.09	0.85360862	0.86124096	0.81718499
1738453800	0.85521204	-0.013528	-1.56	0.86873908	0.87226862	0.8513659
1738367400	0.86874026	-0.022739	-2.55	0.88958703	0.89920349	0.86228192
1738281000	0.89147878	0.00996098	1.13	0.88073205	0.90318275	0.87789291
1738194600	0.8815178	0.02288649	2.67	0.86031547	0.88988537	0.86019839
1738108200	0.85863131	-0.005548	-0.64	0.86899301	0.87902386	0.85108242
1738021800	0.86417969	-0.010173	-1.16	0.58176799	0.88863047	0.57633685
1737935400	0.87435241	-0.016119	-1.81	0.88916423	0.89448576	0.87241728
1737849000	0.8904711	0.00120974	0.14	0.88913273	0.8937653	0.88436967
1737762600	0.88926136	0.00619583	0.70	0.88265962	0.90997017	0.87245846
1737676200	0.88306553	0.00082965	0.09	0.87993832	0.90609482	0.85979359
1737589800	0.88223588	-0.016797	-1.87	0.90140715	0.90230539	0.87733953
1737503400	0.89903301	0.0325437	3.76	0.8662099	0.91060148	0.84992897
1737417000	0.86648931	0.00570672	0.66	0.58176799	0.9255798	0.57633685
1737330600	0.86078259	-0.024781	-2.80	0.88516222	0.90217889	0.84658909
1737244200	0.88556388	0.00063276	0.07	0.88548679	0.89057586	0.86849134
1737157800	0.88493112	0.03572983	4.21	0.84908498	0.89914796	0.84908498
1737071400	0.84920129	-0.001222	-0.14	0.85244116	0.85421175	0.82651805
1736985000	0.85042292	0.03007082	3.67	0.81918006	0.85291202	0.81918006
1736898600	0.8203521	0.01941391	2.42	0.80237546	0.82616971	0.80093361
1736812200	0.80093819	-0.00055	-0.07	0.58176799	0.80384601	0.57633685
1736725800	0.80148826	-0.001242	-0.15	0.80289972	0.80962049	0.79530694
1736639400	0.80272992	-0.001619	-0.20	0.80406175	0.80618085	0.79666331
1736553000	0.80434854	0.02113467	2.70	0.58176799	0.81239918	0.57633685
1736466600	0.78321387	-0.024466	-3.03	0.80607167	0.80926824	0.77492118
1736380200	0.80767993	-0.014855	-1.81	0.82176611	0.82538481	0.78634999
1736293800	0.82253539	-0.045462	-5.24	0.86841535	0.87198166	0.81645961
1736207400	0.86799756	0.03255856	3.90	0.58176799	0.87004679	0.57633685
1736121000	0.835439	0.0016367	0.20	0.83358343	0.83845185	0.82603862
1736034600	0.8338023	0.00092371	0.11	0.83341881	0.83772239	0.82843951
1735948200	0.83287859	0.0104129	1.27	0.82268218	0.83989345	0.81542442