Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | LAToken | 9,271,355,907 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.53 | -0.56% | 447.00 | 290.30 | 290.38 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 447.00 | 447.00 | 447.00 | 449.54 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 12:06:23 | 0.000020 | 447.00 | UST |
BCHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 449.54 | -9.88 | -2.15% | 457.49 | 457.49 | 448.09 | 0.00 |
| 26 4월(4) 2024 | 459.41 | -20.59 | -4.29% | 510.00 | 510.00 | 457.49 | 0.00 |
| 25 4월(4) 2024 | 480.00 | 7.87 | 1.67% | 472.86 | 480.85 | 472.86 | 0.00 |
| 24 4월(4) 2024 | 472.13 | 8.36 | 1.80% | 463.77 | 540.34 | 463.77 | 0.00 |
| 23 4월(4) 2024 | 463.77 | 0.360 | 0.08% | 463.77 | 463.77 | 463.77 | 0.00 |
| 22 4월(4) 2024 | 463.41 | -15.99 | -3.33% | 480.00 | 538.83 | 461.23 | 0.00 |
| 21 4월(4) 2024 | 479.40 | 54.41 | 12.80% | 427.81 | 480.00 | 427.81 | 0.00 |
| 20 4월(4) 2024 | 424.99 | 3.89 | 0.92% | 423.45 | 424.99 | 420.00 | 0.00 |
| 19 4월(4) 2024 | 421.10 | -1.98 | -0.47% | 423.81 | 423.81 | 421.10 | 0.00 |
| 18 4월(4) 2024 | 423.08 | -33.06 | -7.25% | 457.60 | 464.14 | 420.00 | 0.00 |
| 17 4월(4) 2024 | 456.14 | 2.14 | 0.47% | 454.00 | 456.14 | 454.00 | 0.00 |
| 16 4월(4) 2024 | 454.00 | 9.00 | 2.02% | 445.00 | 455.42 | 445.00 | 0.00 |
| 15 4월(4) 2024 | 445.00 | -9.23 | -2.03% | 454.00 | 454.00 | 444.50 | 0.00 |
| 14 4월(4) 2024 | 454.23 | -86.04 | -15.92% | 540.27 | 540.79 | 280.00 | 0.00 |
| 13 4월(4) 2024 | 540.27 | 3.84 | 0.72% | 537.89 | 570.00 | 537.89 | 0.00 |
| 12 4월(4) 2024 | 536.43 | -8.72 | -1.60% | 543.16 | 543.16 | 490.00 | 0.00 |
| 11 4월(4) 2024 | 545.15 | -53.32 | -8.91% | 594.50 | 594.50 | 490.01 | 0.00 |
| 10 4월(4) 2024 | 598.47 | -6.53 | -1.08% | 590.57 | 604.37 | 590.57 | 0.00 |
| 09 4월(4) 2024 | 605.00 | 9.35 | 1.57% | 596.74 | 609.00 | 596.74 | 0.00 |
| 08 4월(4) 2024 | 595.65 | -14.35 | -2.35% | 595.22 | 595.65 | 590.57 | 0.00 |
| 07 4월(4) 2024 | 610.00 | 79.02 | 14.88% | 531.71 | 640.00 | 531.71 | 0.00 |
| 06 4월(4) 2024 | 530.98 | -60.31 | -10.20% | 543.34 | 543.34 | 530.26 | 0.00 |
| 05 4월(4) 2024 | 591.29 | 51.38 | 9.52% | 542.25 | 591.29 | 542.25 | 0.00 |
| 04 4월(4) 2024 | 539.91 | -50.09 | -8.49% | 586.93 | 590.00 | 539.91 | 0.00 |
| 03 4월(4) 2024 | 590.00 | -13.17 | -2.18% | 603.17 | 603.17 | 584.53 | 0.00 |
| 02 4월(4) 2024 | 603.17 | 123.05 | 25.63% | 480.85 | 688.11 | 480.85 | 1.00 |
| 01 4월(4) 2024 | 480.12 | 7.45 | 1.58% | 471.23 | 480.12 | 460.00 | 0.00 |
| 31 3월(3) 2024 | 472.67 | -14.33 | -2.94% | 484.60 | 484.84 | 472.67 | 0.00 |
| 30 3월(3) 2024 | 487.00 | 0.00 | 0.00% | 483.88 | 487.00 | 483.15 | 0.00 |
| 29 3월(3) 2024 | 487.00 | 0.00 | 0.00% | 486.30 | 487.00 | 486.30 | 0.00 |
| 28 3월(3) 2024 | 487.00 | 13.78 | 2.91% | 473.94 | 487.00 | 464.00 | 0.00 |
