ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BitBayBAY
US$ 1.45
0.061827
(
4.44%
)
정보
순위 순위 1097
코인
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
21:41:25
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.738099
완전히 희석된 시가총액
US$ 1,509,582,326
창세기 날짜
10/11/2014
일 범위 1.38-1.46
52주 범위 0.005929-1.41
순환 공급량 1,038,705,946 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.55LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733356935BAY/USDThttps://exchange.latoken.com/exchange/BAY-USDTUSDT1https://exchange.latoken.com/exchange/BAY-USDT04 시간s 전
1.409E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733356935BAY/BTChttps://exchange.latoken.com/exchange/BAY-BTCBTC2https://exchange.latoken.com/exchange/BAY-BTC04 시간s 전
1.5E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001733356928BAY/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAYBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY04 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
11.354054770.099275057.331686442791.32065571.398281730CX
41.065815920.387513936.35842669720.013419711.40555640CX
120.808673560.6446562679.71773678370.009010131.40555640CX
260.954139710.4991901152.31834549680.00745081.40555640CX
520.591644730.86168509145.6423164620.005929051.40555640CX
1560.694411410.75891841109.2894498950.002326481.40555642.77109091CX
2600.001078821.452251134614.7642790.000117259.592074966399.70848053CX

BAY에 대해

BitBay is a suite of free-to-use, multi-platform applications including a decentralized marketplace for buying and selling goods and services.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17333562001.394373030.043.011.35222421.398281731.334214080
17332698001.353643060.010.421.350701631.355779671.32065570
17331834001.34800114-0.02-1.731.370401851.382777241.331031150
17330970001.371776190.010.921.35925991.378279851.349660240
17330106001.35933584-0.01-0.941.373564771.373564771.354748560
17329242001.372273710.021.821.347812621.390459811.344851750
17328378001.34775485-0.01-0.391.354054771.361998711.334375830
17327514001.353043250.064.441.29320881.371802251.292981810
17326650001.29557944-0.01-0.971.311575541.33844391.278135880
17325786001.3082565-0.07-4.971.378535021.393112960.01469460
17324922001.3767229-0-0.031.378535021.389977931.349713080
17324058001.37718703-0.02-1.291.393292181.39463581.370540920
17323194001.395182780.010.471.388055071.40555641.370027340
17322330001.388601760.064.641.328788161.394698791.326632530
17321466001.327057060.032.061.301085671.337713891.291344550
17320602001.300214491.299,475.521.275789051.325139411.274165880
17319738000.01357852-1.251988-98.931.281965961.292586870.013419710
17318874001.26556675-0.01-0.691.276300091.287645221.250810580
17318010001.27437117-0.01-0.751.281965961.292586871.270870790
17317146001.283982240.054.371.23521761.294560031.228170910
17316282001.23020593-0.04-3.471.274157431.293190761.221751930
17315418001.274389630.032.811.242539611.316674991.216271620
17314554001.2395538-0.01-0.841.246666991.267811571.201675790
17313690001.250016610.1210.371.13404591.262592781.131416850
17312826001.132562510.054.651.081793561.14763051.078992750
17311962001.0822682500.361.078423941.084094321.06775710
17311098001.078375050.010.601.070135641.088995811.066366980
17310234001.071896180.010.551.065815921.084180131.04980320
17309370001.066035310.098.890.97969391.077495830.979200470
17308506000.978998130.968849279,546.390.955567450.992454510.95097270
17307642000.01014886-0.960156-98.950.976566620.976566620.010023150
17306778000.97030531-0.005118-0.520.976566620.976566620.950870690
17305914000.97542378-0.003202-0.330.980057840.984307670.973591240
17305050000.97862602-0.012168-1.230.989227621.007967030.969833580
17304186000.99079358-0.029327-2.871.018867061.023644130.981406680
17303322001.02012064-0-0.311.02454731.027267941.006649620
17302458001.023242141.019,661.790.982822161.036373320.982388190
17301594000.01048212-0.946916-98.910.961144410.96838160.010224970
17300730000.957397880.0128041.360.944030.961228390.94199230
17299866000.944593880.010330231.110.938827970.948258830.935067770
17299002000.93426365-0.025102-2.620.961144410.96838160.923529890
17298138000.959365410.019975392.130.938991410.968589430.937259610
17297274000.93939002-0.009482-1.000.948622770.948693220.918818620
17296410000.94887245-0.002031-0.210.948802840.954403330.938082320
17295546000.95090394-0.021346-2.200.971844640.978150760.941747270
17294682000.972249730.009284040.960.963462920.97648180.959340190
17293818000.962965690.952701289,281.600.964643810.966812960.958648650
17292954000.010264410.000167481.660.848977730.862333640.010129740
17292090000.01009693-0.943102-98.940.848977730.862333640.01003860
17291226000.953199340.012250121.300.943071880.963187890.941058410
17290362000.940949220.931032129,388.150.930741860.955244370.913915720
17289498000.0099171-0.874465-98.880.848977730.901107630.009599490
17288634000.88438252-0.005443-0.610.891315220.891428360.874122460
17287770000.889825770.009895831.120.881091940.894098130.88023160
17286906000.879929940.031791983.750.848977730.893453240.846660770
17286042000.84813796-0.00597-0.700.853379730.862639670.829767140
17285178000.85410832-0.022236-2.540.875678420.880663460.850005590
17284314000.876344450.866980289,258.490.877773880.890276080.871721520
17283450000.00936417-0.876182-98.940.855970450.883965730.009331120
17282586000.885546490.011161961.280.873838260.886372450.871260080
17281722000.874384530.000482860.060.876097740.878758350.869530670
17280858000.873901670.864786919,487.760.855970450.880032930.851933530
17279994000.00911476-0.846124-98.930.85310990.865662680.009010130
17279130000.85523904-0.002765-0.320.857128930.877593530.845097760
17278266000.8580042-0.032934-3.700.892327730.902924820.848599130
17277402000.89093817-0.034781-3.760.923406460.923867210.886818680
17276538000.92571962-0.001775-0.190.928235530.929956620.922220790
17275674000.927494820.001115650.120.927531450.932796180.922245590
17274810000.926379170.008277170.900.91744780.93695090.913685490
17273946000.9181020.030639413.450.890395990.926337460.883031140
17273082000.88746259-0.019242-2.120.905545270.910452680.887101460
17272218000.90670460.897198399,438.020.892282920.911052350.883920790
17271354000.00950621-0.885338-98.940.819655450.82462570.009461010
17270490000.89484462-6.1E-5-0.010.892972910.900761720.879228960
17269626000.894905210.005929640.670.890539140.894905210.884503970
17268762000.888975570.001087320.120.886601410.903200840.879548380
17267898000.887888250.025005242.900.870479630.899741460.869307910
17267034000.862883010.013678571.610.849625020.86480150.834824320
17266170000.849204440.027333763.330.820663590.864219440.81207320
17265306000.82187068-0.011432-1.370.833785040.834180690.810941630
17264442000.83330288-0.012353-1.460.845532440.850883260.827823280
17263578000.84565573-0.008015-0.940.853035930.854531720.838447280
17262714000.853670680.033940134.140.819655450.854721660.812440390
17261850000.819730550.011396271.410.808673560.825061640.808367950
17260986000.80833428-0.003376-0.420.812040790.817212670.782804320
17260122000.811710660.803142289,373.330.802525250.817701590.795082210
17259258000.00856838-0.765928-98.890.817294530.82054650.008210370
17258394000.774496440.012260841.610.76332560.779401590.755746170
17257530000.76223560.003094730.410.760663020.772460570.757245630
17256666000.75914087-0.032041-4.050.791438680.80220160.740305220
17255802000.79118182-0.024471-3.000.817294530.82054650.785877920

최근 히스토리

Delayed Upgrade Clock