Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AVINOC Token | AVINOCUSDT | LAToken | 126,045,583 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003349 | 3.88% | 0.089649 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08653 | 0.090001 | 0.08653 | 0.0863 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 23:14:02 | 0.010000 | 0.089649 | UST |
AVINOCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVINOCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.0863 | 0.000365 | 0.42% | 0.086133 | 0.086332 | 0.086133 | 313.00 |
| 28 4월(4) 2024 | 0.085935 | 0.002775 | 3.34% | 0.083358 | 0.086 | 0.083141 | 0.00 |
| 27 4월(4) 2024 | 0.08316 | 0.000198 | 0.24% | 0.082962 | 0.08316 | 0.082962 | 432.00 |
| 26 4월(4) 2024 | 0.082962 | 0.000332 | 0.40% | 0.082631 | 0.082962 | 0.082631 | 413.00 |
| 25 4월(4) 2024 | 0.08263 | 0.000263 | 0.32% | 0.082549 | 0.096 | 0.0825 | 1,184.00 |
| 24 4월(4) 2024 | 0.082367 | 0.002367 | 2.96% | 0.07334 | 0.098896 | 0.07334 | 1,245.00 |
| 23 4월(4) 2024 | 0.080 | -0.019118 | -19.29% | 0.09892 | 0.09892 | 0.080 | 468.00 |
| 22 4월(4) 2024 | 0.099118 | 0.00938 | 10.45% | 0.087125 | 0.100 | 0.087125 | 290.00 |
| 21 4월(4) 2024 | 0.089738 | -0.000898 | -0.99% | 0.090439 | 0.090439 | 0.084324 | 1,247.00 |
| 20 4월(4) 2024 | 0.090636 | -0.010563 | -10.44% | 0.100893 | 0.100893 | 0.090242 | 535.00 |
| 19 4월(4) 2024 | 0.101199 | 0.013083 | 14.85% | 0.088314 | 0.10599 | 0.08125 | 6,428.00 |
| 18 4월(4) 2024 | 0.088116 | -0.000942 | -1.06% | 0.089255 | 0.089255 | 0.087875 | 1,046.00 |
| 17 4월(4) 2024 | 0.089058 | -0.004142 | -4.44% | 0.093468 | 0.109498 | 0.08124 | 0.00 |
| 16 4월(4) 2024 | 0.0932 | -0.004931 | -5.02% | 0.098424 | 0.098622 | 0.0921 | 0.00 |
| 15 4월(4) 2024 | 0.098132 | 0.01612 | 19.66% | 0.0927 | 0.106698 | 0.090296 | 12,674.00 |
| 14 4월(4) 2024 | 0.082011 | -0.016947 | -17.13% | 0.098959 | 0.099415 | 0.082011 | 10,510.00 |
| 13 4월(4) 2024 | 0.098958 | -0.005215 | -5.01% | 0.104049 | 0.104049 | 0.098958 | 565.00 |
| 12 4월(4) 2024 | 0.104173 | 0.000716 | 0.69% | 0.10326 | 0.109846 | 0.102865 | 4,385.00 |
| 11 4월(4) 2024 | 0.103457 | -0.00789 | -7.09% | 0.111507 | 0.111507 | 0.1009 | 1.00 |
| 10 4월(4) 2024 | 0.111347 | 0.010743 | 10.68% | 0.100803 | 0.111766 | 0.100696 | 1,436.00 |
| 09 4월(4) 2024 | 0.100605 | -0.000396 | -0.39% | 0.101001 | 0.111999 | 0.100007 | 2,585.00 |
| 08 4월(4) 2024 | 0.101001 | -0.005599 | -5.25% | 0.106219 | 0.111304 | 0.100 | 69.00 |
| 07 4월(4) 2024 | 0.1066 | -0.007311 | -6.42% | 0.114084 | 0.114679 | 0.104517 | 3,318.00 |
| 06 4월(4) 2024 | 0.113911 | -0.003089 | -2.64% | 0.11687 | 0.14695 | 0.113911 | 230.00 |
| 05 4월(4) 2024 | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.117 | 2.00 |
| 04 4월(4) 2024 | 0.117 | -0.001247 | -1.05% | 0.118054 | 0.118247 | 0.117 | 4.00 |
| 03 4월(4) 2024 | 0.118247 | -0.008485 | -6.70% | 0.126338 | 0.126338 | 0.118054 | 1,107.00 |
| 02 4월(4) 2024 | 0.126732 | -0.012268 | -8.83% | 0.137778 | 0.137778 | 0.126732 | 0.00 |
| 01 4월(4) 2024 | 0.139 | 0.019 | 15.83% | 0.120626 | 0.145 | 0.120626 | 346.00 |
| 31 3월(3) 2024 | 0.120 | -0.002787 | -2.27% | 0.123005 | 0.123005 | 0.113 | 462.00 |
| 30 3월(3) 2024 | 0.122787 | 0.017949 | 17.12% | 0.118448 | 0.130538 | 0.10029 | 4,688.00 |
