Argentina PesoARSL

US$ 0.069039

0.000608

(

0.89%

)

공식 링크

웹사이트

발표

정보

순위 4340

코인

채굴 불가

지갑

매수

US$ 0.156818

교환

매도

US$ 0.175557

마지막 거래 시간

22:38:02

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.012437

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.068028-0.069039

52주 범위 0.018603-0.075812

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734739329	ARSL/BTC	https://exchange.latoken.com/exchange/ARSL-BTC	BTC	1	https://exchange.latoken.com/exchange/ARSL-BTC	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07099607	-0.00195674	-2.75612438829	0.06451947	0.07581186	0	CX
4	0.06921962	-0.00018029	-0.260460834659	0.06096937	0.07581186	0	CX
12	0.04608034	0.02295899	49.8238294249	0.04012585	0.07581186	0	CX
26	0.04541708	0.02362225	52.0118202227	0.0347704	0.07581186	0	CX
52	0.03055685	0.03848248	125.937326655	0.01860341	0.07581186	0	CX
156	0.03382401	0.03521532	104.113379815	0.01085691	0.07581186	0	CX
260	0.0160337	0.05300563	330.588884662	0.00791421	0.07581186	757.80966157	CX

ArgentinaPesoLATOKEN is LAToken's Argentina Peso stablecoin.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734738600	0.06821765	-0.000335	-0.49	0.06823822	0.06864462	0.06451947
1734652200	0.06855242	-0.001782	-2.53	0.07030208	0.07192008	0.0669396
1734565800	0.07033467	-0.00394	-5.30	0.0742867	0.07453322	0.0702392
1734479400	0.07427432	0.00010624	0.14	0.07420776	0.07581186	0.07379728
1734393000	0.07416808	0.00090904	1.24	0.0690468	0.07542108	0.06876516
1734306600	0.07325904	0.00227158	3.20	0.07104344	0.07355194	0.07092402
1734220200	0.07098746	8.3E-5	0.12	0.07099607	0.07182946	0.07046433
1734133800	0.07090482	0.00089326	1.28	0.07006757	0.07132505	0.06950579
1734047400	0.07001156	-0.000878	-1.24	0.07083524	0.07176456	0.06951893
1733961000	0.07088948	0.00327655	4.85	0.06779341	0.07136291	0.06705022
1733874600	0.06761293	-0.00057	-0.84	0.06804929	0.06876553	0.0660695
1733788200	0.06818249	-0.002575	-3.64	0.0690468	0.07154136	0.06684847
1733701800	0.07075742	0.00080111	1.15	0.06993131	0.07075742	0.06927992
1733615400	0.06995631	-3.7E-5	-0.05	0.06991019	0.07039895	0.06940376
1733529000	0.06999312	0.0021648	3.19	0.06771629	0.07142127	0.06753992
1733442600	0.06782832	-0.001445	-2.09	0.0690468	0.07253549	0.06547622
1733356200	0.06927332	0.00202349	3.01	0.06717934	0.06946751	0.06628458
1733269800	0.06724983	0.0002803	0.42	0.0671037	0.06735598	0.065611
1733183400	0.06696953	-0.001181	-1.73	0.06808242	0.06869723	0.06612645
1733097000	0.06815069	0.00061804	0.92	0.06752888	0.0684738	0.06705196
1733010600	0.06753265	-0.000643	-0.94	0.06823955	0.06823955	0.06730475
1732924200	0.06817541	0.00121811	1.82	0.06696017	0.06907891	0.06681307
1732837800	0.0669573	-0.000263	-0.39	0.06727028	0.06766494	0.06629262
1732751400	0.06722003	0.00285484	4.44	0.06424742	0.06815199	0.06423614
1732665000	0.06436519	-0.00063	-0.97	0.06515989	0.06649472	0.06349858
1732578600	0.064995	-0.003401	-4.97	0.06193519	0.06921072	0.06096937
1732492200	0.06839645	-2.3E-5	-0.03	0.06848648	0.06905497	0.06705458
1732405800	0.06841951	-0.000894	-1.29	0.06921962	0.06928637	0.06808932
1732319400	0.06931355	0.00032695	0.47	0.06895944	0.06982892	0.06806381
1732233000	0.0689866	0.00305758	4.64	0.06601502	0.0692895	0.06590793
1732146600	0.06592902	0.00133356	2.06	0.06463874	0.06645846	0.0641548
1732060200	0.06459546	0.001229	1.94	0.06338199	0.06583375	0.06330135
1731973800	0.06336646	0.00049232	0.78	0.06193519	0.06484672	0.06096937
1731887400	0.06287414	-0.000437	-0.69	0.06340738	0.06397101	0.06214105
1731801000	0.06331155	-0.000477	-0.75	0.06368887	0.06421652	0.06313765
1731714600	0.06378904	0.00267165	4.37	0.06136638	0.06431455	0.06101629
1731628200	0.06111739	-0.002195	-3.47	0.06330093	0.06424652	0.06069739
1731541800	0.06331247	0.00173067	2.81	0.06173014	0.06541323	0.06042513
1731455400	0.0615818	-0.00052	-0.84	0.06193519	0.06298567	0.0597
1731369000	0.0621016	0.00583519	10.37	0.0563401	0.06272639	0.05620949
1731282600	0.05626641	0.00249865	4.65	0.05374418	0.057015	0.05360503
1731196200	0.05376776	0.00019342	0.36	0.05357677	0.05385848	0.05304684
1731109800	0.05357434	0.00032187	0.60	0.053165	0.05410199	0.05297777
1731023400	0.05325247	0.00029117	0.55	0.0529504	0.05386274	0.05215487
1730937000	0.0529613	0.00432407	8.89	0.0486718	0.05353066	0.04864729
1730850600	0.04863723	0.00127584	2.69	0.04747318	0.04930576	0.04724491
1730764200	0.04736139	-0.000844	-1.75	0.04712817	0.04844266	0.0462699
1730677800	0.04820537	-0.000254	-0.52	0.04851644	0.04851644	0.04723985
1730591400	0.04845966	-0.000159	-0.33	0.04868988	0.04890102	0.04836862
1730505000	0.04861875	-0.000604	-1.23	0.04914544	0.05007643	0.04818193
1730418600	0.04922324	-0.001457	-2.87	0.05061795	0.05085528	0.04875689
1730332200	0.05068023	-0.000155	-0.30	0.05090015	0.05103531	0.05001098
1730245800	0.0508353	0.00191872	3.92	0.04882721	0.05148767	0.04880565
1730159400	0.04891658	0.00135246	2.84	0.04712817	0.04913628	0.0462699
1730073000	0.04756412	0.00063611	1.36	0.0469	0.04775442	0.04679876
1729986600	0.04692801	0.00051321	1.11	0.04664156	0.04711009	0.04645475
1729900200	0.0464148	-0.001247	-2.62	0.04775025	0.0481098	0.04588154
1729813800	0.04766187	0.00099239	2.13	0.04664968	0.04812012	0.04656364
1729727400	0.04666948	-0.000471	-1.00	0.04712817	0.04713167	0.04564748
1729641000	0.04714057	-0.000101	-0.21	0.04713711	0.04741535	0.04660451
1729554600	0.0472415	-0.00106	-2.19	0.04828184	0.04859514	0.04678659
1729468200	0.04830197	0.00046124	0.96	0.04786544	0.04851222	0.04766062
1729381800	0.04784073	-6.0E-5	-0.13	0.0479241	0.04803187	0.04762626
1729295400	0.0479006	0.00078155	1.66	0.0424683	0.04828923	0.04012585
1729209000	0.04711905	-0.000236	-0.50	0.0424683	0.04721098	0.04012585
1729122600	0.04735553	0.00060859	1.30	0.0468524	0.04785177	0.04675237
1729036200	0.04674694	0.00046714	1.01	0.04623983	0.04745713	0.0454039
1728949800	0.0462798	0.00234313	5.33	0.0424683	0.04653468	0.04012585
1728863400	0.04393667	-0.00027	-0.61	0.04428109	0.04428671	0.04342695
1728777000	0.0442071	0.00049164	1.12	0.04377319	0.04441935	0.04373045
1728690600	0.04371546	0.00157944	3.75	0.04217774	0.04438731	0.04206263
1728604200	0.04213602	-0.000297	-0.70	0.04239643	0.04285647	0.04122335
1728517800	0.04243263	-0.001105	-2.54	0.04350425	0.04375191	0.0422288
1728431400	0.04353734	-0.000162	-0.37	0.04360835	0.04422947	0.04330767
1728345000	0.04369949	-0.000295	-0.67	0.0424683	0.04509568	0.04012585
1728258600	0.0439945	0.00055453	1.28	0.04341283	0.04403553	0.04328474
1728172200	0.04343997	2.4E-5	0.06	0.04352508	0.04365726	0.04319882
1728085800	0.04341598	0.00088042	2.07	0.04252514	0.04372058	0.04232459
1727999400	0.04253556	4.7E-5	0.11	0.0424683	0.0427519	0.04012585
1727913000	0.04248881	-0.000137	-0.32	0.0425827	0.04359939	0.04198498
1727826600	0.04262618	-0.001636	-3.70	0.04433139	0.04485786	0.04215893
1727740200	0.04426236	-0.001728	-3.76	0.04587541	0.0458983	0.0440577
1727653800	0.04599032	-8.8E-5	-0.19	0.04611532	0.04620082	0.0458165
1727567400	0.04607852	5.5E-5	0.12	0.04608034	0.04634189	0.04581773
1727481000	0.04602309	0.00041121	0.90	0.04557938	0.0465483	0.04539246
1727394600	0.04561188	0.00152219	3.45	0.04423542	0.04602102	0.04386953
1727308200	0.04408969	-0.000956	-2.12	0.04498805	0.04523185	0.04407175
1727221800	0.04504565	0.00068334	1.54	0.04432917	0.04526165	0.04391373
1727135400	0.04436231	-9.4E-5	-0.21	0.0424683	0.04470754	0.04012585
1727049000	0.04445644	-3.0E-6	-0.01	0.04436345	0.0447504	0.04368064
1726962600	0.04445945	0.00029459	0.67	0.04424254	0.04445945	0.04394271