Algorand Historical Data - ALGOETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
LATK
Algorand (LAToken:ALGOETH)
Algorand (LAToken:ALGOETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOETH	LAToken	1,569,491,127	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000054	0.86%	0.000063

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000062	0.000064	0.000062	0.000063	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	07:24:51	0.023000	0.000063	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.555218	8,793.44	ALGO	ALGOEUR	ALGOGBP	ALGOBTC

ALGOETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALGOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.000063	0.00000080	1.29%	0.000063	0.000063	0.000062	14,762.00
05 5월(5) 2024	0.000062	0.00000014	0.23%	0.000062	0.000063	0.000061	13,772.00
04 5월(5) 2024	0.000062	0.00000082	1.35%	0.000061	0.000063	0.00006	12,657.00
03 5월(5) 2024	0.000061	0.00000010	0.16%	0.00006	0.000062	0.00006	14,538.00
02 5월(5) 2024	0.000061	0.00000200	3.39%	0.000059	0.000062	0.000058	13,323.00
01 5월(5) 2024	0.000059	-0.00000049	-0.82%	0.000059	0.00006	0.000052	7,828.00
30 4월(4) 2024	0.000059	-0.00000042	-0.70%	0.000059	0.00006	0.000058	0.00
29 4월(4) 2024	0.00006	-0.00000073	-1.20%	0.00006	0.00006	0.00006	0.00
28 4월(4) 2024	0.000061	-0.00000300	-4.75%	0.000062	0.000064	0.000061	40.00
27 4월(4) 2024	0.000063	-0.00000060	-0.94%	0.000063	0.000068	0.000062	1.00
26 4월(4) 2024	0.000064	-0.00000300	-4.47%	0.000066	0.000067	0.000064	0.00
25 4월(4) 2024	0.000067	0.00000800	13.47%	0.00006	0.000077	0.00006	293.00
24 4월(4) 2024	0.000059	-0.00000200	-3.26%	0.000061	0.000061	0.000059	0.00
23 4월(4) 2024	0.000061	0.00000200	3.36%	0.00006	0.000061	0.00006	0.00
22 4월(4) 2024	0.00006	-0.00000100	-1.64%	0.000061	0.000061	0.000059	0.00
21 4월(4) 2024	0.000061	0.00000400	6.99%	0.000057	0.000061	0.000057	0.00
20 4월(4) 2024	0.000057	0.00000020	0.35%	0.000057	0.000058	0.000056	0.00
19 4월(4) 2024	0.000057	-0.00000034	-0.59%	0.000056	0.000057	0.000055	0.00
18 4월(4) 2024	0.000057	0.00000074	1.31%	0.000056	0.000057	0.000052	0.00
17 4월(4) 2024	0.000057	0.00000200	3.64%	0.000055	0.000058	0.000055	212.00
16 4월(4) 2024	0.000055	-0.00000200	-3.51%	0.000057	0.000058	0.000055	0.00
15 4월(4) 2024	0.000057	0.00000500	9.56%	0.000056	0.000058	0.000055	0.00
14 4월(4) 2024	0.000052	-0.00000800	-13.37%	0.00006	0.00006	0.000052	1.00
13 4월(4) 2024	0.00006	-0.00000500	-7.66%	0.000065	0.000066	0.000056	315.00
12 4월(4) 2024	0.000065	0.00000048	0.74%	0.000065	0.000066	0.000064	0.00
11 4월(4) 2024	0.000065	-0.00000200	-3.01%	0.000065	0.000065	0.000064	0.00
10 4월(4) 2024	0.000066	0.00000045	0.68%	0.000066	0.000067	0.000066	0.00
09 4월(4) 2024	0.000066	-0.00000300	-4.35%	0.000068	0.000068	0.000066	0.00
08 4월(4) 2024	0.000069	-0.00000014	-0.20%	0.00007	0.00007	0.000069	0.00
07 4월(4) 2024	0.000069	0.00000013	0.19%	0.00007	0.00007	0.000069	11.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관