Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXUSDT | LAToken | 53,075,179 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.120 | -0.48% | 24.78 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.99 | 25.12 | 24.43 | 24.90 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 21:48:14 | 0.173260 | 24.78 | UST |
ALCXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALCXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 24.90 | 0.330 | 1.34% | 24.51 | 25.13 | 24.36 | 2,321.00 |
| 04 5월(5) 2024 | 24.57 | 0.640 | 2.67% | 24.11 | 24.92 | 23.60 | 2,320.00 |
| 03 5월(5) 2024 | 23.93 | 0.700 | 3.00% | 23.19 | 24.25 | 22.43 | 2,451.00 |
| 02 5월(5) 2024 | 23.23 | 0.140 | 0.62% | 23.12 | 23.45 | 22.01 | 2,274.00 |
| 01 5월(5) 2024 | 23.09 | -2.10 | -8.34% | 25.18 | 25.50 | 22.47 | 2,072.00 |
| 30 4월(4) 2024 | 25.19 | -0.020 | -0.08% | 25.37 | 25.55 | 24.27 | 2,262.00 |
| 29 4월(4) 2024 | 25.21 | -0.460 | -1.79% | 25.65 | 26.16 | 25.11 | 1,875.00 |
| 28 4월(4) 2024 | 25.67 | 0.330 | 1.30% | 25.48 | 25.79 | 24.84 | 2,268.00 |
| 27 4월(4) 2024 | 25.34 | -0.670 | -2.58% | 25.95 | 26.00 | 24.99 | 1,735.00 |
| 26 4월(4) 2024 | 26.01 | 0.380 | 1.48% | 25.57 | 26.39 | 24.80 | 2,085.00 |
| 25 4월(4) 2024 | 25.63 | -1.60 | -5.88% | 27.26 | 27.34 | 25.44 | 1,926.00 |
| 24 4월(4) 2024 | 27.23 | -1.03 | -3.64% | 28.13 | 28.41 | 27.05 | 1,705.00 |
| 23 4월(4) 2024 | 28.26 | -1.17 | -3.98% | 29.08 | 29.53 | 28.21 | 1,689.00 |
| 22 4월(4) 2024 | 29.43 | 1.07 | 3.77% | 28.42 | 29.49 | 28.20 | 1,737.00 |
| 21 4월(4) 2024 | 28.36 | 2.25 | 8.62% | 25.99 | 28.60 | 25.79 | 2,066.00 |
| 20 4월(4) 2024 | 26.11 | 0.360 | 1.40% | 25.84 | 26.57 | 24.09 | 2,288.00 |
| 19 4월(4) 2024 | 25.75 | 0.530 | 2.10% | 25.30 | 26.39 | 24.85 | 2,166.00 |
| 18 4월(4) 2024 | 25.22 | -0.920 | -3.52% | 26.19 | 26.44 | 24.70 | 1,951.00 |
| 17 4월(4) 2024 | 26.14 | -0.140 | -0.53% | 26.16 | 26.61 | 24.93 | 1,919.00 |
| 16 4월(4) 2024 | 26.28 | -2.27 | -7.95% | 28.53 | 29.10 | 25.63 | 1,624.00 |
| 15 4월(4) 2024 | 28.55 | 1.83 | 6.85% | 26.45 | 28.76 | 25.27 | 1,854.00 |
| 14 4월(4) 2024 | 26.72 | -4.01 | -13.05% | 30.67 | 31.18 | 24.39 | 1,564.00 |
| 13 4월(4) 2024 | 30.73 | -4.81 | -13.53% | 35.57 | 37.07 | 30.19 | 1,538.00 |
| 12 4월(4) 2024 | 35.54 | -2.35 | -6.20% | 37.96 | 39.78 | 35.11 | 1,145.00 |
| 11 4월(4) 2024 | 37.89 | 2.68 | 7.61% | 35.08 | 40.90 | 34.98 | 1,491.00 |
| 10 4월(4) 2024 | 35.21 | -0.960 | -2.66% | 36.07 | 37.44 | 34.30 | 1,135.00 |
| 09 4월(4) 2024 | 36.17 | -2.79 | -7.16% | 40.02 | 42.11 | 35.19 | 966.00 |
| 08 4월(4) 2024 | 38.96 | 8.48 | 27.82% | 30.39 | 44.44 | 30.39 | 1,899.00 |
| 07 4월(4) 2024 | 30.48 | 0.540 | 1.80% | 29.85 | 30.67 | 29.76 | 1,872.00 |
| 06 4월(4) 2024 | 29.94 | -0.400 | -1.32% | 30.31 | 30.42 | 29.23 | 1,652.00 |
