Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AIOZ Network | AIOZUSDT | LAToken | 808,467,045 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.037733 | 5.33% | 0.745033 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.704055 | 0.78245 | 0.67787 | 0.7073 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 05:40:34 | 20.39 | 0.745033 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 23,224.38 | 32,612.62 | AIOZ | |||
AIOZUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AIOZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.7073 | 0.00162 | 0.23% | 0.70502 | 0.723 | 0.68535 | 38,215.00 |
| 04 5월(5) 2024 | 0.70568 | 0.07325 | 11.58% | 0.63106 | 0.72096 | 0.62812 | 44,305.00 |
| 03 5월(5) 2024 | 0.63243 | 0.01092 | 1.76% | 0.61993 | 0.65091 | 0.59679 | 46,385.00 |
| 02 5월(5) 2024 | 0.62151 | 0.01746 | 2.89% | 0.60305 | 0.64836 | 0.562 | 46,125.00 |
| 01 5월(5) 2024 | 0.60405 | -0.0484 | -7.42% | 0.64061 | 0.64802 | 0.57099 | 39,435.00 |
| 30 4월(4) 2024 | 0.65245 | 0.00524 | 0.81% | 0.64898 | 0.66095 | 0.6139 | 38,519.00 |
| 29 4월(4) 2024 | 0.64721 | 0.01972 | 3.14% | 0.62968 | 0.70228 | 0.62771 | 32,147.00 |
| 28 4월(4) 2024 | 0.62749 | -0.00207 | -0.33% | 0.62835 | 0.63502 | 0.59438 | 37,099.00 |
| 27 4월(4) 2024 | 0.62956 | -0.0405 | -6.04% | 0.67004 | 0.67612 | 0.6283 | 33,788.00 |
| 26 4월(4) 2024 | 0.67006 | -0.03314 | -4.71% | 0.70629 | 0.71122 | 0.66055 | 30,758.00 |
| 25 4월(4) 2024 | 0.7032 | -0.04363 | -5.84% | 0.74122 | 0.76093 | 0.68733 | 42,917.00 |
| 24 4월(4) 2024 | 0.74683 | 0.00676 | 0.91% | 0.73122 | 0.78486 | 0.71111 | 37,224.00 |
| 23 4월(4) 2024 | 0.74007 | -0.00461 | -0.62% | 0.74204 | 0.81091 | 0.72263 | 38,374.00 |
| 22 4월(4) 2024 | 0.74468 | 0.05985 | 8.74% | 0.68347 | 0.74746 | 0.6801 | 37,055.00 |
| 21 4월(4) 2024 | 0.68483 | 0.07999 | 13.22% | 0.5998 | 0.69927 | 0.59611 | 49,196.00 |
| 20 4월(4) 2024 | 0.60484 | -0.03073 | -4.84% | 0.63179 | 0.65947 | 0.5729 | 51,897.00 |
| 19 4월(4) 2024 | 0.63557 | 0.00375 | 0.59% | 0.62672 | 0.66004 | 0.61017 | 47,948.00 |
| 18 4월(4) 2024 | 0.63182 | -0.04709 | -6.94% | 0.67665 | 0.68772 | 0.60018 | 44,301.00 |
| 17 4월(4) 2024 | 0.67891 | -0.00765 | -1.11% | 0.69304 | 0.69504 | 0.60321 | 44,549.00 |
| 16 4월(4) 2024 | 0.68656 | 0.02121 | 3.19% | 0.65033 | 0.79949 | 0.65004 | 46,158.00 |
| 15 4월(4) 2024 | 0.66535 | 0.0467 | 7.55% | 0.62215 | 0.67289 | 0.53908 | 48,002.00 |
| 14 4월(4) 2024 | 0.61865 | -0.05024 | -7.51% | 0.67441 | 0.687259 | 0.54673 | 44,361.00 |
| 13 4월(4) 2024 | 0.66889 | -0.0824 | -10.97% | 0.748345 | 0.76625 | 0.61768 | 39,045.00 |
| 12 4월(4) 2024 | 0.75129 | -0.06459 | -7.92% | 0.81201 | 0.81421 | 0.74784 | 39,156.00 |
| 11 4월(4) 2024 | 0.81588 | 0.00531 | 0.66% | 0.80484 | 0.83324 | 0.76119 | 35,227.00 |
| 10 4월(4) 2024 | 0.81057 | -0.05295 | -6.13% | 0.86662 | 0.87086 | 0.80223 | 31,526.00 |
| 09 4월(4) 2024 | 0.86352 | 0.02927 | 3.51% | 0.83656 | 0.88417 | 0.82199 | 33,260.00 |
| 08 4월(4) 2024 | 0.83425 | -0.03591 | -4.13% | 0.86871 | 0.88084 | 0.82385 | 33,391.00 |
| 07 4월(4) 2024 | 0.87016 | 0.05068 | 6.18% | 0.81119 | 0.87823 | 0.808 | 34,187.00 |
| 06 4월(4) 2024 | 0.81948 | -0.00587 | -0.71% | 0.83112 | 0.83938 | 0.755 | 35,676.00 |
