Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEETH | LAToken | 1,320,997,931 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00028 | -0.98% | 0.02831 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02868 | 0.02874 | 0.02809 | 0.02859 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 22:42:00 | 1.05 | 0.02831 | ETH |
AAVEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.02859 | -0.0005 | -1.72% | 0.02894 | 0.02902 | 0.0285 | 410.00 |
| 26 4월(4) 2024 | 0.02909 | 0.00026 | 0.90% | 0.02893 | 0.02909 | 0.02821 | 403.00 |
| 25 4월(4) 2024 | 0.02883 | -0.00056 | -1.91% | 0.02936 | 0.02978 | 0.02882 | 690.00 |
| 24 4월(4) 2024 | 0.02939 | -0.00071 | -2.36% | 0.03014 | 0.030335 | 0.02929 | 604.00 |
| 23 4월(4) 2024 | 0.0301 | 0.00115 | 3.97% | 0.02898 | 0.03034 | 0.02882 | 911.00 |
| 22 4월(4) 2024 | 0.02895 | -0.00009 | -0.31% | 0.02902 | 0.02932 | 0.0286 | 184.00 |
| 21 4월(4) 2024 | 0.02904 | 0.00097 | 3.46% | 0.028044 | 0.02928 | 0.02801 | 804.00 |
| 20 4월(4) 2024 | 0.02807 | 0.00019 | 0.68% | 0.02778 | 0.02835 | 0.02742 | 1,070.00 |
| 19 4월(4) 2024 | 0.02788 | -0.00015 | -0.54% | 0.02808 | 0.02837 | 0.02774 | 927.00 |
| 18 4월(4) 2024 | 0.02803 | -0.00011 | -0.39% | 0.02811 | 0.02837 | 0.02751 | 578.00 |
| 17 4월(4) 2024 | 0.02814 | 0.00069 | 2.51% | 0.02728 | 0.02856 | 0.02701 | 705.00 |
| 16 4월(4) 2024 | 0.02745 | -0.00053 | -1.89% | 0.02782 | 0.02822 | 0.02667 | 690.00 |
| 15 4월(4) 2024 | 0.02798 | 0.00061 | 2.23% | 0.02752 | 0.02822 | 0.02687 | 568.00 |
| 14 4월(4) 2024 | 0.02737 | -0.003736 | -12.01% | 0.03089 | 0.030965 | 0.02452 | 770.00 |
| 13 4월(4) 2024 | 0.031106 | -0.002554 | -7.59% | 0.03356 | 0.03387 | 0.02978 | 691.00 |
| 12 4월(4) 2024 | 0.03366 | -0.00253 | -6.99% | 0.03638 | 0.03748 | 0.03316 | 768.00 |
| 11 4월(4) 2024 | 0.03619 | 0.0003 | 0.84% | 0.03635 | 0.03675 | 0.03503 | 944.00 |
| 10 4월(4) 2024 | 0.03589 | 0.00102 | 2.93% | 0.03493 | 0.0371 | 0.0345 | 1,044.00 |
| 09 4월(4) 2024 | 0.03487 | -0.00071 | -2.00% | 0.03563 | 0.03601 | 0.0345 | 1,005.00 |
| 08 4월(4) 2024 | 0.03558 | 0.00026 | 0.74% | 0.03535 | 0.03593 | 0.03519 | 352.00 |
| 07 4월(4) 2024 | 0.03532 | 0.001 | 2.91% | 0.03429 | 0.03601 | 0.03423 | 703.00 |
| 06 4월(4) 2024 | 0.03432 | -0.00067 | -1.91% | 0.03493 | 0.03505 | 0.03391 | 786.00 |
| 05 4월(4) 2024 | 0.03499 | 0.0004 | 1.16% | 0.03466 | 0.03517 | 0.034373 | 622.00 |
| 04 4월(4) 2024 | 0.03459 | -0.00073 | -2.07% | 0.03519 | 0.03571 | 0.03425 | 750.00 |
| 03 4월(4) 2024 | 0.03532 | -0.00159 | -4.31% | 0.03704 | 0.03704 | 0.03436 | 624.00 |
| 02 4월(4) 2024 | 0.03691 | 0.00172 | 4.89% | 0.03532 | 0.03717 | 0.034953 | 1,126.00 |
| 01 4월(4) 2024 | 0.03519 | -0.00016 | -0.45% | 0.03535 | 0.03544 | 0.03473 | 792.00 |
| 31 3월(3) 2024 | 0.03535 | -0.0009 | -2.48% | 0.03623 | 0.03677 | 0.035232 | 750.00 |
| 30 3월(3) 2024 | 0.03625 | 0.00031 | 0.86% | 0.03591 | 0.03681 | 0.03542 | 488.00 |
| 29 3월(3) 2024 | 0.03594 | 0.00038 | 1.07% | 0.03564 | 0.036 | 0.03491 | 508.00 |
| 28 3월(3) 2024 | 0.03556 | -0.00087 | -2.39% | 0.03643 | 0.03658 | 0.03548 | 437.00 |
