다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KUCN
0x protocol (쿠코인 (KuCoin):ZRXBTC)
0x protocol (쿠코인 (KuCoin):ZRXBTC) 과거

ZRXBTC 0x protocol

0.00000791

-0.00000009 (-1.12%)

01:15:04 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXBTC	쿠코인 (KuCoin)	419,937,685	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000009	-1.12%	0.00000791	0.00000786	0.00000793

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000789	0.00000801	0.00000783	0.00000800	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	01:11:53	11.17	0.00000791	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00365183	461.97	ZRX	ZRXEUR	ZRXGBP	ZRXUSD

ZRXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000800	0.00000007	0.88%	0.00000798	0.00000821	0.00000789	1,500.00
28 4월(4) 2024	0.00000793	0.00000009	1.15%	0.00000789	0.00000812	0.00000764	939.00
27 4월(4) 2024	0.00000784	-0.00000020	-2.49%	0.00000803	0.00000808	0.00000784	1,755.00
26 4월(4) 2024	0.00000804	0.00000003	0.37%	0.00000801	0.00000822	0.00000785	1,169.00
25 4월(4) 2024	0.00000801	-0.00000032	-3.84%	0.00000835	0.00000935	0.00000801	4,533.00
24 4월(4) 2024	0.00000833	-0.00000012	-1.42%	0.00000843	0.00000862	0.00000833	1,202.00
23 4월(4) 2024	0.00000845	-0.00000005	-0.59%	0.00000853	0.00000861	0.00000833	1,803.00
22 4월(4) 2024	0.00000850	0.00000000	0.00%	0.00000852	0.00000876	0.00000824	503.00
21 4월(4) 2024	0.00000850	0.00000039	4.81%	0.00000823	0.00000856	0.00000813	750.00
20 4월(4) 2024	0.00000811	0.00000009	1.12%	0.00000784	0.00000838	0.00000772	1,229.00
19 4월(4) 2024	0.00000802	0.00000007	0.88%	0.00000805	0.00000805	0.00000765	783.00
18 4월(4) 2024	0.00000795	0.00000014	1.79%	0.00000777	0.00000821	0.00000755	1,556.00
17 4월(4) 2024	0.00000781	0.00000027	3.58%	0.00000756	0.00000781	0.00000735	1,202.00
16 4월(4) 2024	0.00000754	-0.00000009	-1.18%	0.00000754	0.00000793	0.00000731	2,885.00
15 4월(4) 2024	0.00000763	0.00000042	5.83%	0.00000720	0.00000773	0.00000704	1,109.00
14 4월(4) 2024	0.00000721	-0.00000087	-10.77%	0.00000820	0.00000820	0.00000655	5,789.00
13 4월(4) 2024	0.00000808	-0.00000098	-10.82%	0.00000906	0.00000917	0.00000700	2,138.00
12 4월(4) 2024	0.00000906	-0.00000033	-3.51%	0.00000939	0.00000948	0.00000906	792.00
11 4월(4) 2024	0.00000939	-0.00000045	-4.57%	0.00000997	0.00000997	0.00000932	1,010.00
10 4월(4) 2024	0.00000984	-0.00000059	-5.66%	0.00001024	0.00001065	0.00000979	998.00
09 4월(4) 2024	0.00001043	0.00000052	5.25%	0.00001000	0.00001050	0.00000976	978.00
08 4월(4) 2024	0.00000991	0.00000029	3.01%	0.00000961	0.00001014	0.00000954	287.00
07 4월(4) 2024	0.00000962	0.00000002	0.21%	0.00000969	0.00000979	0.00000951	1,581.00
06 4월(4) 2024	0.00000960	-0.00000030	-3.03%	0.00000985	0.00000990	0.00000953	2,978.00
05 4월(4) 2024	0.00000990	0.00000011	1.12%	0.00000983	0.00001000	0.00000966	776.00
04 4월(4) 2024	0.00000979	-0.00000033	-3.26%	0.00000999	0.00001014	0.00000957	5,170.00
03 4월(4) 2024	0.00001012	-0.00000017	-1.65%	0.00001010	0.00001049	0.00000995	5,295.00
02 4월(4) 2024	0.00001029	-0.00000030	-2.83%	0.00001059	0.00001060	0.00000995	2,990.00
01 4월(4) 2024	0.00001059	-0.00000051	-4.59%	0.00001103	0.00001103	0.00001049	1,250.00
31 3월(3) 2024	0.00001110	-0.00000100	-8.11%	0.00001227	0.00001227	0.00001060	12,233.00
30 3월(3) 2024	0.00001233	-0.00000300	-20.09%	0.00001494	0.00001504	0.00001215	17,351.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관