ZINCZINC

US$ 0.823063

-0.009944

(

-1.19%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1497

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.823063

교환

매도

US$ 0.824092

마지막 거래 시간

09:22:01

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.030831

완전히 희석된 시가총액

US$ 19,753,515

창세기 날짜

20/02/2018

일 범위 0.818366-0.837347

52주 범위 0.308263-0.866421

순환 공급량 24,000,000 / 24,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0002269	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1737158528	ZINC/ETH	https://trade.kucoin.com/ZINC-ETH	ETH	1	https://trade.kucoin.com/ZINC-ETH	0	9 시간s 전
8.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737158528	ZINC/BTC	https://trade.kucoin.com/ZINC-BTC	BTC	2	https://trade.kucoin.com/ZINC-BTC	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.75765536	0.06540776	8.6329172145	0.71887056	0.84725368	CX
4	0.78158464	0.04147848	5.30697225575	0.71887056	0.84725368	CX
12	0.5330464	0.29001672	54.4074061845	0.52879896	0.86642128	CX
26	0.51267912	0.310384	60.5415722801	0.39737608	0.86642128	CX
52	0.34138416	0.48167896	141.095872755	0.30826256	0.86642128	CX
156	0.33795696	0.48510616	143.540810641	0.12407904	0.86642128	CX
260	0.071232	0.75183112	1055.46821653	0.03367752	0.86642128	CX

Zinc simplifies, accelerates and reduces the cost of the hiring journey for workers and recruiters within the technology sector.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	0.83385736	0.03366768	4.21	0.80008008	0.84725368	0.80008008
1737071400	0.80018968	-0.001151	-0.14	0.80324256	0.80491096	0.7788156
1736985000	0.8013408	0.02833528	3.67	0.77190112	0.80368624	0.77190112
1736898600	0.77300552	0.01829344	2.42	0.7560664	0.77848736	0.75470776
1736812200	0.75471208	-0.000518	-0.07	0.78910632	0.8176156	0.71887056
1736725800	0.7552304	-0.00117	-0.15	0.7565604	0.76289328	0.74940584
1736639400	0.7564004	-0.001525	-0.20	0.75765536	0.75965216	0.75068392
1736553000	0.7579256	0.01991488	2.70	0.78910632	0.8176156	0.73793008
1736466600	0.73801072	-0.023054	-3.03	0.75954928	0.76256136	0.73019664
1736380200	0.76106472	-0.013998	-1.81	0.77433792	0.77774776	0.74096584
1736293800	0.7750628	-0.042838	-5.24	0.8182948	0.82165528	0.76933768
1736207400	0.81790112	0.03067944	3.90	0.78910632	0.81983208	0.7858876
1736121000	0.78722168	0.00154224	0.20	0.7854732	0.79006064	0.77836384
1736034600	0.78567944	0.0008704	0.11	0.78531808	0.78937328	0.78062616
1735948200	0.78480904	0.00981192	1.27	0.77520112	0.79141904	0.76836224
1735861800	0.77499712	0.01915704	2.53	0.78910632	0.8176156	0.76239872
1735775400	0.75584008	0.00942664	1.26	0.7470668	0.7589108	0.742596
1735689000	0.74641344	0.00597	0.81	0.740824	0.7689372	0.7357592
1735602600	0.74044344	-0.008834	-1.18	0.78910632	0.8176156	0.73066408
1735516200	0.74927768	-0.010911	-1.44	0.76113912	0.76113912	0.74307288
1735429800	0.76018848	0.00609128	0.81	0.75415848	0.76179248	0.75224736
1735343400	0.7540972	-0.011107	-1.45	0.76586488	0.77721048	0.74754208
1735257000	0.76520464	-0.028132	-3.55	0.79742056	0.79889512	0.76089696
1735170600	0.79333672	0.00502264	0.64	0.78943848	0.7946824	0.7812992
1735084200	0.78831408	0.0307616	4.06	0.75724768	0.794512	0.74745768
1734997800	0.75755248	-0.002721	-0.36	0.78910632	0.8176156	0.73906872
1734911400	0.76027304	-0.016314	-2.10	0.77643592	0.77887936	0.75371864
1734825000	0.7765868	-0.003044	-0.39	0.78158464	0.79600776	0.7715452
1734738600	0.77963032	-0.003826	-0.49	0.77986544	0.78451	0.73736544
1734652200	0.78345624	-0.020369	-2.53	0.8034524	0.82194384	0.76502408
1734565800	0.80382488	-0.045025	-5.30	0.84899088	0.85180824	0.80273376
1734479400	0.84884944	0.00121424	0.14	0.84808872	0.86642128	0.84339752
1734393000	0.8476352	0.01038896	1.24	0.78910632	0.86195528	0.7858876
1734306600	0.83724624	0.02596096	3.20	0.81192512	0.84059368	0.81056024
1734220200	0.81128528	0.0009444	0.12	0.81138376	0.82090816	0.80530664
1734133800	0.81034088	0.01020872	1.28	0.80077224	0.81514352	0.79435192
1734047400	0.80013216	-0.010033	-1.24	0.80954568	0.8201664	0.79450208
1733961000	0.81016552	0.03744632	4.85	0.77478192	0.81557616	0.76628832
1733874600	0.7727192	-0.006509	-0.84	0.77770624	0.78589184	0.75508
1733788200	0.77922848	-0.029428	-3.64	0.78910632	0.8176156	0.76398256
1733701800	0.80865632	0.0091556	1.15	0.79921504	0.80865632	0.79177056
1733615400	0.79950072	-0.000421	-0.05	0.79897368	0.80455952	0.79318584
1733529000	0.79992144	0.02474064	3.19	0.77390056	0.81624312	0.7718848
1733442600	0.7751808	-0.016514	-2.09	0.78910632	0.82897712	0.74829968
1733356200	0.79169512	0.0231256	3.01	0.76776392	0.7939144	0.75753816
1733269800	0.76856952	0.00320336	0.42	0.76689944	0.76978264	0.74984
1733183400	0.76536616	-0.013499	-1.73	0.7780848	0.78511128	0.75573096
1733097000	0.77886512	0.00706336	0.92	0.77175864	0.78255776	0.76630816
1733010600	0.77180176	-0.007346	-0.94	0.77988064	0.77988064	0.7691972
1732924200	0.7791476	0.01392128	1.82	0.76525912	0.78947328	0.763578
1732837800	0.76522632	-0.003003	-0.39	0.76880328	0.77331368	0.75763
1732751400	0.76822896	0.03262672	4.44	0.73425624	0.77887992	0.73412736
1732665000	0.73560224	-0.007198	-0.97	0.74468448	0.75993976	0.72569816
1732578600	0.7428	-0.038874	-4.97	0.7078308	0.79097968	0.69679288
1732492200	0.78167376	-0.000264	-0.03	0.78270264	0.78919968	0.76633816
1732405800	0.78193728	-0.010218	-1.29	0.79108144	0.79184432	0.77816376
1732319400	0.79215488	0.00373656	0.47	0.78810792	0.7980448	0.77787216
1732233000	0.78841832	0.03494376	4.64	0.75445744	0.79188008	0.75323352
1732146600	0.75347456	0.01524064	2.06	0.73872856	0.75952528	0.73319776
1732060200	0.73823392	0.01404576	1.94	0.72436568	0.75238576	0.72344408
1731973800	0.72418816	0.00562648	0.78	0.7078308	0.74110544	0.69679288
1731887400	0.71856168	-0.004999	-0.69	0.72465584	0.73109736	0.71018344
1731801000	0.72356064	-0.005457	-0.75	0.7278728	0.73390312	0.7215732
1731714600	0.7290176	0.03053304	4.37	0.70133008	0.73502344	0.69732912
1731628200	0.69848456	-0.025087	-3.47	0.72343928	0.734246	0.69368456
1731541800	0.72357112	0.01977904	2.81	0.70548736	0.74757984	0.69057296
1731455400	0.70379208	-0.005941	-0.84	0.7078308	0.71983624	0.68228576
1731369000	0.70973264	0.06668792	10.37	0.64388696	0.71687312	0.64239424
1731282600	0.64304472	0.028556	4.65	0.6142192	0.6516	0.61262896
1731196200	0.61448872	0.00221048	0.36	0.612306	0.61552552	0.6062496
1731109800	0.61227824	0.00367856	0.60	0.60760008	0.61830848	0.60546032
1731023400	0.60859968	0.00332768	0.55	0.60514744	0.61557424	0.59605576
1730937000	0.605272	0.04941784	8.89	0.5562492	0.61177904	0.55596904
1730850600	0.55585416	0.01458112	2.69	0.54255072	0.5634944	0.53994192
1730764200	0.54127304	-0.009646	-1.75	0.53860768	0.5536304	0.52879896
1730677800	0.55091856	-0.002906	-0.52	0.5544736	0.5544736	0.539884
1730591400	0.55382472	-0.001818	-0.33	0.55645584	0.5588688	0.55278424
1730505000	0.55564288	-0.006908	-1.23	0.56166224	0.57230208	0.55065072
1730418600	0.56255136	-0.016651	-2.87	0.57849088	0.5812032	0.55722168
1730332200	0.57920264	-0.001772	-0.31	0.581716	0.58326072	0.57155408
1730245800	0.58097496	0.02192832	3.92	0.55802536	0.58843056	0.55777896
1730159400	0.55904664	0.01545664	2.84	0.53860768	0.56155752	0.52879896
1730073000	0.54359	0.00726984	1.36	0.536	0.54576488	0.53484304
1729986600	0.53632016	0.00586528	1.11	0.5330464	0.53840104	0.53091144
1729900200	0.53045488	-0.014252	-2.62	0.5457172	0.54982632	0.52436048
1729813800	0.54470712	0.0113416	2.13	0.5331392	0.54994432	0.53215592
1729727400	0.53336552	-0.005384	-1.00	0.53860768	0.53864768	0.52168552
1729641000	0.53874944	-0.001153	-0.21	0.53870992	0.54188976	0.53262304
1729554600	0.53990288	-0.01212	-2.20	0.55179256	0.55537304	0.53470392
1729468200	0.55202256	0.00527128	0.96	0.5470336	0.55442544	0.5446928
1729381800	0.54675128	-0.000684	-0.12	0.54770408	0.54893568	0.54430016
1729295400	0.54743544	0.008932	1.66	0.5172952	0.55187696	0.49834072