Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Horizen | ZENUSDT | 쿠코인 (KuCoin) | 128,436,758 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.028 | 0.32% | 8.73 | 8.73 | 8.74 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.70 | 8.73 | 8.65 | 8.71 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 10:09:56 | 0.155900 | 8.73 | UST |
ZENUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZENUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 8.71 | 0.250 | 2.96% | 8.42 | 8.80 | 8.13 | 1,063.00 |
| 02 5월(5) 2024 | 8.46 | 0.210 | 2.53% | 8.25 | 8.48 | 7.83 | 3,344.00 |
| 01 5월(5) 2024 | 8.25 | -0.440 | -5.02% | 8.66 | 8.78 | 7.96 | 6,856.00 |
| 30 4월(4) 2024 | 8.68 | -0.020 | -0.21% | 8.73 | 8.76 | 8.40 | 712.00 |
| 29 4월(4) 2024 | 8.70 | -0.230 | -2.61% | 8.93 | 9.06 | 8.69 | 2,411.00 |
| 28 4월(4) 2024 | 8.93 | 0.250 | 2.86% | 8.74 | 8.94 | 8.43 | 4,527.00 |
| 27 4월(4) 2024 | 8.69 | -0.320 | -3.50% | 9.04 | 9.14 | 8.65 | 4,029.00 |
| 26 4월(4) 2024 | 9.00 | 0.070 | 0.78% | 8.97 | 9.16 | 8.61 | 7,603.00 |
| 25 4월(4) 2024 | 8.93 | -0.450 | -4.78% | 9.43 | 9.64 | 8.87 | 2,106.00 |
| 24 4월(4) 2024 | 9.38 | -0.030 | -0.27% | 9.40 | 9.56 | 9.27 | 1,492.00 |
| 23 4월(4) 2024 | 9.40 | 0.230 | 2.50% | 9.22 | 9.50 | 9.10 | 1,033.00 |
| 22 4월(4) 2024 | 9.17 | -0.220 | -2.31% | 9.33 | 9.34 | 8.95 | 3,193.00 |
| 21 4월(4) 2024 | 9.39 | 0.680 | 7.81% | 8.66 | 9.41 | 8.60 | 4,505.00 |
| 20 4월(4) 2024 | 8.71 | 0.130 | 1.51% | 8.57 | 8.91 | 7.94 | 3,459.00 |
| 19 4월(4) 2024 | 8.58 | 0.240 | 2.84% | 8.32 | 8.66 | 8.19 | 4,503.00 |
| 18 4월(4) 2024 | 8.34 | -0.150 | -1.77% | 8.46 | 8.62 | 8.04 | 4,408.00 |
| 17 4월(4) 2024 | 8.49 | -0.100 | -1.19% | 8.59 | 8.68 | 8.22 | 2,730.00 |
| 16 4월(4) 2024 | 8.60 | -0.200 | -2.31% | 8.79 | 9.15 | 8.19 | 3,325.00 |
| 15 4월(4) 2024 | 8.80 | 0.600 | 7.38% | 8.16 | 8.95 | 7.87 | 2,956.00 |
| 14 4월(4) 2024 | 8.19 | -0.660 | -7.49% | 8.85 | 9.09 | 7.16 | 9,863.00 |
| 13 4월(4) 2024 | 8.86 | -2.40 | -21.30% | 11.27 | 11.40 | 7.99 | 14,368.00 |
| 12 4월(4) 2024 | 11.25 | -0.240 | -2.12% | 11.50 | 11.68 | 11.16 | 3,363.00 |
| 11 4월(4) 2024 | 11.50 | -0.190 | -1.58% | 11.68 | 11.74 | 10.89 | 5,784.00 |
| 10 4월(4) 2024 | 11.68 | -0.540 | -4.43% | 12.22 | 12.64 | 11.27 | 5,924.00 |
| 09 4월(4) 2024 | 12.22 | -0.830 | -6.39% | 13.02 | 13.02 | 11.76 | 9,489.00 |
| 08 4월(4) 2024 | 13.06 | 0.250 | 1.92% | 12.79 | 13.09 | 12.73 | 1,416.00 |
| 07 4월(4) 2024 | 12.81 | 0.200 | 1.56% | 12.52 | 12.94 | 12.48 | 1,709.00 |
| 06 4월(4) 2024 | 12.62 | -0.400 | -3.10% | 12.97 | 12.97 | 12.12 | 2,164.00 |
| 05 4월(4) 2024 | 13.02 | 0.220 | 1.73% | 12.73 | 13.28 | 12.43 | 1,878.00 |
| 04 4월(4) 2024 | 12.80 | 0.040 | 0.28% | 12.76 | 13.29 | 12.30 | 4,729.00 |
