HorizenZEN

US$ 9.62

-0.060

(

-0.62%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 119

코인

채굴 가능

지갑

매수

US$ 9.59

교환

OKEX

매도

US$ 9.60

마지막 거래 시간

19:30:47

볼륨(24시간)

$ 160,973

마지막 거래 규모

0.01542

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 49.78

완전히 희석된 시가총액

US$ 202,020,000

창세기 날짜

06/11/2016

일 범위 9.54-9.69

52주 범위 0.00000000-0.00000000

순환 공급량 15,862,563 / 21,000,000

75.54%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.61	Binance	8160.44	/cdn/crypto/logos/exchanges/BINA.png	$ 78,453.61	1745457141	ZEN/USDT	https://www.binance.com/en/trade/ZEN_USDT	USDT	1	https://www.binance.com/en/trade/ZEN_USDT	78.0419742958	최근에
9.62	DigiFinex	1133.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,969.65	1745456780	ZEN/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZEN	10.8411289173	6 분s 전
9.62	Coinbase	759.715	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,289.23	1745457141	ZEN/USD	https://pro.coinbase.com/trade/ZEN-USD	USD	3	https://pro.coinbase.com/trade/ZEN-USD	7.26549775529	최근에
9.59	Kucoin	263.7431	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,532.61	1745455889	ZEN/USDT	https://trade.kucoin.com/ZEN-USDT	USDT	4	https://trade.kucoin.com/ZEN-USDT	2.52229441438	21 분s 전
0.0001033	Binance	76.24	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.007854	1745457141	ZEN/BTC	https://www.binance.com/en/trade/ZEN_BTC	BTC	5	https://www.binance.com/en/trade/ZEN_BTC	0.729117562327	최근에
9.64	HTX	62.7375	/cdn/crypto/logos/exchanges/HUOB.png	$ 608.11	1745453493	ZEN/USDT	https://www.huobi.com/en-us/exchange/zen_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zen_usdt	0.599987054912	1 시간 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEN/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEN	USD	7	https://bittrex.com/Market/Index?MarketName=USD-ZEN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	0	-
0.0002693	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1745452938	ZEN/BTC	https://pro.coinbase.com/trade/ZEN-BTC	BTC	10	https://pro.coinbase.com/trade/ZEN-BTC	0	1 시간 전
7.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745452938	ZEN/USDT	https://pro.coinbase.com/trade/ZEN-USDT	USDT	11	https://pro.coinbase.com/trade/ZEN-USDT	0	1 시간 전
12.16	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745452928	ZEN/USDT	https://gate.io/trade/ZEN_USDT	USDT	12	https://gate.io/trade/ZEN_USDT	0	1 시간 전
13.89	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745452938	ZEN/USDT	https://www.lbank.info/exchange/zen/usdt	USDT	13	https://www.lbank.info/exchange/zen/usdt	0	1 시간 전
0.0051859	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745456578	ZEN/ETH	https://hitbtc.com/ZEN-to-ETH	ETH	14	https://hitbtc.com/ZEN-to-ETH	0	9 분s 전
7.76	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745452929	ZEN/USDT	https://www.okx.com/trade-spot/ZEN-USDT	USDT	15	https://www.okx.com/trade-spot/ZEN-USDT	0	1 시간 전
0.0005201	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745452938	ZEN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	0	1 시간 전
0.003991	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745452946	ZEN/ETH	https://www.binance.com/en/trade/ZEN_ETH	ETH	17	https://www.binance.com/en/trade/ZEN_ETH	0	1 시간 전
0.0001746	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745452929	ZEN/BTC	https://www.okx.com/trade-spot/ZEN-BTC	BTC	18	https://www.okx.com/trade-spot/ZEN-BTC	0	1 시간 전
0.009963	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745452938	ZEN/ETH	https://www.huobi.com/en-us/exchange/zen_eth	ETH	19	https://www.huobi.com/en-us/exchange/zen_eth	0	1 시간 전
9.84E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745455595	ZEN/BTC	https://hitbtc.com/ZEN-to-BTC	BTC	20	https://hitbtc.com/ZEN-to-BTC	0	26 분s 전
8.97	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745452926	ZEN/USDT	https://www.bibox.com/en/exchange/basic/ZEN_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/ZEN_USDT	0	1 시간 전
0.00072731	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745452938	ZEN/BTC	https://www.huobi.com/en-us/exchange/zen_btc	BTC	22	https://www.huobi.com/en-us/exchange/zen_btc	0	1 시간 전
9.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745452920	ZEN/USD	https://hitbtc.com/ZEN-to-USD	USD	23	https://hitbtc.com/ZEN-to-USD	0	1 시간 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable... Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain. Show More

5 년 전

전체 스레드 읽기

답장

https://twitter.com/barrysilbert/status/1199856551554691077

👍️0

전체 스레드 읽기

답장

DENN

5 년 전

전체 스레드 읽기

답장

https://decrypt.co/15348/horizen-the-blockchain-of-blockchains-that-wants-ethereums-throne

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	9.69	0.37	3.97	9.33	10	9.33	28878
1745365800	9.32	0.67	7.75	8.63	9.39	8.45	37782
1745279400	8.65	-0.09	-1.03	8.74	9.1	8.54	49392
1745193000	8.74	-0.04	-0.46	8.79	9.05	8.57	43296
1745106600	8.78	0.5	6.04	8.28	8.86	8.28	14772
1745020200	8.28	0	0.00	8.28	8.28	8.28	1
1744933800	8.28	0.21	2.60	8.07	8.43	8.07	10986
1744847400	8.07	0.03	0.37	8.06	8.35	7.8	11307
1744761000	8.04	-0.17	-2.07	8.24	8.47	8.01	14135
1744674600	8.21	0.1	1.23	8.14	8.52	8.09	35127
1744588200	8.11	-0.63	-7.21	8.76	8.92	7.96	95927
1744501800	8.74	0.36	4.30	8.38	8.85	8.29	29405
1744415400	8.38	0.58	7.44	7.8	8.59	7.79	26960
1744329000	7.8	-0.22	-2.74	8.03	8.08	7.57	9992
1744242600	8.02	0.82	11.39	7.21	8.2	6.88	34556
1744156200	7.2	-0.31	-4.13	7.48	7.74	7.15	15124
1744069800	7.51	0.27	3.73	7.13	7.69	6.42	2058
1743983400	7.24	-0.82	-10.17	8.37	8.37	7.03	7275
1743897000	8.06	-0.29	-3.47	8.38	8.43	7.94	10864
1743810600	8.35	0.07	0.85	8.23	8.45	8.03	17129
1743724200	8.28	0.22	2.73	8.06	8.44	7.76	27637
1743637800	8.06	-0.99	-10.94	8.91	9.12	8	50250
1743551400	9.05	0.27	3.08	8.77	9.34	8.74	12862
1743465000	8.78	-0.12	-1.35	8.86	9.02	8.48	20551
1743378600	8.9	-0.1	-1.11	9.06	9.34	8.76	13770
1743292200	9	-0.23	-2.49	9.23	9.49	8.88	21955
1743205800	9.23	-0.75	-7.52	9.96	10.09	9	23969
1743119400	9.98	-0.07	-0.70	10.07	10.97	9.92	56601
1743033000	10.05	-0.04	-0.40	10.1	10.48	9.79	34453
1742946600	10.09	0.46	4.78	9.67	10.09	9.41	34480
1742860200	9.63	0.72	8.08	8.91	9.83	8.82	59784
1742773800	8.91	0.14	1.60	8.81	9.02	8.57	20709
1742687400	8.77	-0.14	-1.57	8.89	9.12	8.77	43181
1742601000	8.91	-0.21	-2.30	9.13	9.23	8.74	65136
1742514600	9.12	-0.57	-5.88	9.75	9.81	9	47491
1742428200	9.69	0.55	6.02	9.15	9.82	8.8	58585
1742341800	9.14	-0.41	-4.29	9.56	10.11	8.71	61064
1742255400	9.55	0.28	3.02	9.35	9.95	9.13	127597
1742169000	9.27	0.02	0.22	9.25	17.5	8.81	394687
1742082600	9.25	-0.06	-0.64	9.25	9.47	9	11451
1741996200	9.31	0.39	4.37	8.91	9.58	8.9	10799
1741909800	8.92	-0.16	-1.76	9.1	9.33	8.7	40081
1741823400	9.08	0.34	3.89	8.72	9.15	8.46	20644
1741737000	8.74	0.56	6.85	8.19	9.05	7.51	31065
1741650600	8.18	-1.03	-11.18	9.29	9.86	8.02	58998
1741564200	9.21	-1.04	-10.15	10.29	10.42	8.96	39675
1741477800	10.25	-0.14	-1.35	10.4	10.64	10.09	13566
1741391400	10.39	-0.47	-4.33	10.84	11.15	10.31	104163
1741305000	10.86	-0.56	-4.90	11.4	11.69	10.82	38087
1741218600	11.42	0.31	2.79	11.13	11.67	10.93	36159
1741132200	11.11	-0.61	-5.20	11.66	11.77	10.25	40827
1741045800	11.72	-2.59	-18.10	14.35	14.35	11.25	103893
1740959400	14.31	1.74	13.84	12.58	14.64	12.38	30614
1740873000	12.57	-0.93	-6.89	13.68	13.89	12.43	14271
1740786600	13.5	0.07	0.52	13.56	13.66	11.96	39882
1740700200	13.43	0.32	2.44	13.24	13.66	12.7	32998
1740613800	13.11	1.33	11.29	12.15	13.39	12.09	50709
1740527400	11.78	-0.04	-0.34	11.92	12.01	10.82	30639
1740441000	11.82	-1.58	-11.79	13.4	13.62	11.7	18574
1740354600	13.4	-0.21	-1.54	13.61	13.77	13.16	16957
1740268200	13.61	0.94	7.42	12.61	13.65	12.53	22338
1740181800	12.67	-1	-7.32	13.58	14.17	12.48	47618
1740095400	13.67	0.31	2.32	13.38	13.74	13.14	60681
1740009000	13.36	0	0.00	13.32	13.89	13.12	35785
1739922600	13.36	-0.66	-4.71	14.08	14.25	12.91	44940
1739836200	14.02	-0.61	-4.17	14.68	14.85	13.79	34787
1739749800	14.63	-1.01	-6.46	15.74	17.8	14.63	84889
1739663400	15.64	0.63	4.20	14.93	15.92	14.32	62869
1739577000	15.01	0.06	0.40	15.06	15.84	14.17	53586
1739490600	14.95	1.41	10.41	13.57	16.56	13.54	235834
1739404200	13.54	1.61	13.50	11.97	13.72	11.73	156360
1739317800	11.93	0.09	0.76	11.94	17.45	11.75	197279
1739231400	11.84	0.54	4.78	11.32	12.1	10.72	21431
1739145000	11.3	-0.64	-5.36	11.86	12.18	10.71	16934
1739058600	11.94	0.64	5.66	11.25	12.08	11.24	24755
1738972200	11.3	0.38	3.48	11.22	12.43	10.82	41310
1738885800	10.92	-1.21	-9.98	12.13	12.37	10.86	33088
1738799400	12.13	-0.54	-4.26	12.59	13.23	11.8	63195
1738713000	12.67	-0.99	-7.25	13.95	14.09	12.13	53543
1738626600	13.66	-0.48	-3.39	14.1	17.51	11.51	119569
1738540200	14.14	-2.97	-17.36	16.94	17.44	13.15	41277
1738453800	17.11	-1.99	-10.42	19.2	19.61	16.87	55460
1738367400	19.1	-0.24	-1.24	19.45	20.6	18.69	46918
1738281000	19.34	1.14	6.26	18.15	20.47	17.84	58197
1738194600	18.2	0.85	4.90	17.18	19.07	16.85	40933
1738108200	17.35	-1.44	-7.66	18.9	19.26	17.23	45135
1738021800	18.79	0.2	1.08	18.25	19.16	17.18	67756
1737935400	18.59	-1.47	-7.33	19.91	20.46	18.4	53263
1737849000	20.06	-0.41	-2.00	20.34	20.67	19.83	42717
1737762600	20.47	-2.49	-10.84	22.88	23	20.37	50092