Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yield Guild Games Token | YGGUSDT | 쿠코인 (KuCoin) | 240,056,791 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0123 | 1.54% | 0.8135 | 0.8131 | 0.8136 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8005 | 0.8424 | 0.792 | 0.8012 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 05:00:49 | 50.61 | 0.8135 | UST |
YGGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YGGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.8012 | -0.078 | -8.87% | 0.870 | 0.870 | 0.7942 | 450,793.00 |
| 08 5월(5) 2024 | 0.8792 | -0.0058 | -0.66% | 0.885 | 0.9288 | 0.8718 | 534,942.00 |
| 07 5월(5) 2024 | 0.885 | 0.023 | 2.67% | 0.8605 | 0.9255 | 0.8495 | 521,914.00 |
| 06 5월(5) 2024 | 0.862 | 0.0351 | 4.24% | 0.828 | 0.8907 | 0.7984 | 362,959.00 |
| 05 5월(5) 2024 | 0.8269 | -0.0057 | -0.68% | 0.8329 | 0.8469 | 0.8171 | 301,841.00 |
| 04 5월(5) 2024 | 0.8326 | 0.0501 | 6.40% | 0.7813 | 0.8446 | 0.7721 | 486,380.00 |
| 03 5월(5) 2024 | 0.7825 | 0.0248 | 3.27% | 0.7568 | 0.7994 | 0.7234 | 517,759.00 |
| 02 5월(5) 2024 | 0.7577 | -0.0164 | -2.12% | 0.7712 | 0.7779 | 0.6966 | 570,032.00 |
| 01 5월(5) 2024 | 0.7741 | -0.0656 | -7.81% | 0.8352 | 0.8579 | 0.7441 | 476,665.00 |
| 30 4월(4) 2024 | 0.8397 | -0.0213 | -2.47% | 0.8614 | 0.8801 | 0.8134 | 405,113.00 |
| 29 4월(4) 2024 | 0.861 | 0.0015 | 0.17% | 0.8587 | 0.916 | 0.8562 | 296,661.00 |
| 28 4월(4) 2024 | 0.8595 | -0.0102 | -1.17% | 0.871 | 0.877 | 0.8245 | 223,318.00 |
| 27 4월(4) 2024 | 0.8697 | -0.044 | -4.82% | 0.9103 | 0.9185 | 0.8592 | 224,289.00 |
| 26 4월(4) 2024 | 0.9137 | -0.0352 | -3.71% | 0.9426 | 0.960 | 0.8839 | 490,887.00 |
| 25 4월(4) 2024 | 0.9489 | 0.0077 | 0.82% | 0.9397 | 1.05 | 0.9292 | 546,828.00 |
| 24 4월(4) 2024 | 0.9412 | -0.0164 | -1.71% | 0.9569 | 0.9803 | 0.9088 | 458,388.00 |
| 23 4월(4) 2024 | 0.9576 | -0.0073 | -0.76% | 0.9626 | 0.9931 | 0.9286 | 366,061.00 |
| 22 4월(4) 2024 | 0.9649 | 0.0185 | 1.95% | 0.9495 | 0.9865 | 0.9239 | 410,804.00 |
| 21 4월(4) 2024 | 0.9464 | 0.080 | 9.23% | 0.8626 | 0.956 | 0.8481 | 295,878.00 |
| 20 4월(4) 2024 | 0.8664 | 0.0248 | 2.95% | 0.8412 | 0.8843 | 0.7742 | 482,083.00 |
| 19 4월(4) 2024 | 0.8416 | 0.0194 | 2.36% | 0.8227 | 0.8535 | 0.7882 | 309,446.00 |
| 18 4월(4) 2024 | 0.8222 | -0.0336 | -3.93% | 0.8539 | 0.8672 | 0.7845 | 458,926.00 |
| 17 4월(4) 2024 | 0.8558 | 0.0343 | 4.18% | 0.8191 | 0.9422 | 0.8078 | 690,152.00 |
| 16 4월(4) 2024 | 0.8215 | -0.0731 | -8.17% | 0.8892 | 0.9335 | 0.7894 | 672,707.00 |
| 15 4월(4) 2024 | 0.8946 | 0.0427 | 5.01% | 0.8456 | 0.9197 | 0.8155 | 575,025.00 |
| 14 4월(4) 2024 | 0.8519 | -0.1439 | -14.45% | 0.9941 | 1.06 | 0.7403 | 553,891.00 |
| 13 4월(4) 2024 | 0.9958 | -0.2991 | -23.10% | 1.28 | 1.29 | 0.9228 | 648,737.00 |
| 12 4월(4) 2024 | 1.29 | 0.020 | 1.97% | 1.27 | 1.30 | 1.21 | 485,423.00 |
| 11 4월(4) 2024 | 1.27 | -0.020 | -1.92% | 1.29 | 1.31 | 1.22 | 530,778.00 |
| 10 4월(4) 2024 | 1.29 | -0.070 | -5.44% | 1.36 | 1.40 | 1.29 | 555,769.00 |
