다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
XY Oracle (쿠코인 (KuCoin):XYOUSDT)
XY Oracle (쿠코인 (KuCoin):XYOUSDT) 과거

XYOUSDT XY Oracle

0.00791

0.000048 (0.61%)

13:30:00 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Oracle	XYOUSDT	쿠코인 (KuCoin)	110,474,550	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000048	0.61%	0.00791	0.007897	0.007919

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007854	0.007927	0.00777	0.007862	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	13:27:53	1,300.00	0.00791	UST

Price x Volume	Volume	Base Symbol	Related Pairs
654.80	83,483.65	XYO			XYOBTC

XYOUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XYOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.007862	0.000201	2.62%	0.007672	0.00792	0.007521	2,838,279.00
02 5월(5) 2024	0.007661	-0.000153	-1.96%	0.007822	0.007847	0.007178	5,690,440.00
01 5월(5) 2024	0.007814	-0.000719	-8.43%	0.008533	0.008635	0.00762	7,395,493.00
30 4월(4) 2024	0.008533	0.00006	0.71%	0.008469	0.008555	0.008208	4,530,663.00
29 4월(4) 2024	0.008473	0.000054	0.64%	0.008414	0.008873	0.008338	2,760,428.00
28 4월(4) 2024	0.008419	0.000082	0.98%	0.008343	0.008737	0.008156	3,900,383.00
27 4월(4) 2024	0.008337	0.000162	1.98%	0.008141	0.009554	0.007997	6,713,994.00
26 4월(4) 2024	0.008175	0.000065	0.80%	0.008106	0.008366	0.00801	13,267,367.00
25 4월(4) 2024	0.00811	-0.000449	-5.25%	0.008572	0.0089	0.00804	8,644,899.00
24 4월(4) 2024	0.008559	-0.000396	-4.42%	0.008957	0.008976	0.008559	2,584,951.00
23 4월(4) 2024	0.008955	0.000347	4.03%	0.008608	0.008992	0.008561	2,222,340.00
22 4월(4) 2024	0.008608	-0.0002	-2.27%	0.008813	0.00931	0.00857	4,381,592.00
21 4월(4) 2024	0.008808	0.000206	2.39%	0.008572	0.008919	0.008466	2,051,404.00
20 4월(4) 2024	0.008602	0.000049	0.57%	0.00856	0.008891	0.007914	5,915,491.00
19 4월(4) 2024	0.008553	0.00023	2.76%	0.008353	0.009069	0.008249	5,358,176.00
18 4월(4) 2024	0.008323	0.000229	2.83%	0.008115	0.009266	0.008006	7,084,185.00
17 4월(4) 2024	0.008094	-0.000074	-0.91%	0.008139	0.00818	0.007719	3,645,975.00
16 4월(4) 2024	0.008168	-0.000609	-6.94%	0.008744	0.009031	0.008108	4,123,928.00
15 4월(4) 2024	0.008777	0.000612	7.50%	0.008132	0.008812	0.007733	3,705,582.00
14 4월(4) 2024	0.008165	-0.000971	-10.63%	0.009209	0.009294	0.00734	4,084,555.00
13 4월(4) 2024	0.009136	-0.000681	-6.94%	0.009867	0.010399	0.00909	5,667,299.00
12 4월(4) 2024	0.009817	-0.000373	-3.66%	0.010228	0.010565	0.00975	4,101,545.00
11 4월(4) 2024	0.01019	-0.000066	-0.64%	0.010259	0.0103	0.00975	5,062,185.00
10 4월(4) 2024	0.010256	-0.001533	-13.00%	0.011771	0.011854	0.010	3,729,667.00
09 4월(4) 2024	0.011789	0.002233	23.37%	0.009598	0.01217	0.00957	5,977,930.00
08 4월(4) 2024	0.009556	0.000153	1.63%	0.00934	0.009601	0.009338	3,977,358.00
07 4월(4) 2024	0.009403	-0.000013	-0.14%	0.009385	0.009559	0.009242	3,689,336.00
06 4월(4) 2024	0.009416	-0.000275	-2.84%	0.009666	0.009743	0.009374	4,157,557.00
05 4월(4) 2024	0.009691	0.000251	2.66%	0.009398	0.009906	0.009303	3,060,991.00
04 4월(4) 2024	0.00944	-0.00002	-0.21%	0.00945	0.00963	0.00926	2,427,530.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관