XY Oracle Historical Data - XYOETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KUCN
XY Oracle (쿠코인 (KuCoin):XYOETH)
XY Oracle (쿠코인 (KuCoin):XYOETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Oracle	XYOETH	쿠코인 (KuCoin)	114,514,603	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	0.75%	0.00000270	0.00000268	0.00000269

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000269	0.00000271	0.00000268	0.00000268	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
22	13:26:42	953.94	0.00000270	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.020578	7,610.31	XYO	XYOEUR	XYOGBP	XYOBTC

XYOETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XYOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00000268	0.00000004	1.52%	0.00000264	0.00000269	0.00000264	110,954.00
06 5월(5) 2024	0.00000264	-0.00000004	-1.49%	0.00000269	0.00000269	0.00000261	163,990.00
05 5월(5) 2024	0.00000268	-0.00000007	-2.55%	0.00000273	0.00000274	0.00000265	918,588.00
04 5월(5) 2024	0.00000275	0.00000011	4.17%	0.00000261	0.00000282	0.00000259	1,288,438.00
03 5월(5) 2024	0.00000264	0.00000006	2.33%	0.00000259	0.00000264	0.00000258	433,876.00
02 5월(5) 2024	0.00000258	-0.00000003	-1.15%	0.00000261	0.00000262	0.00000250	1,095,653.00
01 5월(5) 2024	0.00000261	-0.00000003	-1.14%	0.00000265	0.00000276	0.00000258	3,647,043.00
30 4월(4) 2024	0.00000264	0.00000007	2.72%	0.00000259	0.00000266	0.00000256	953,105.00
29 4월(4) 2024	0.00000257	0.00	0.00%	0.00000259	0.00000267	0.00000253	758,887.00
28 4월(4) 2024	0.00000257	-0.00000014	-5.17%	0.00000266	0.00000281	0.00000255	1,380,128.00
27 4월(4) 2024	0.00000271	0.00000012	4.63%	0.00000257	0.00000303	0.00000254	3,492,486.00
26 4월(4) 2024	0.00000259	0.00000001	0.39%	0.00000259	0.00000262	0.00000255	592,985.00
25 4월(4) 2024	0.00000258	-0.00000010	-3.73%	0.00000267	0.00000272	0.00000255	1,703,990.00
24 4월(4) 2024	0.00000268	-0.00000012	-4.29%	0.00000280	0.00000280	0.00000267	123,733.00
23 4월(4) 2024	0.00000280	0.00000008	2.94%	0.00000272	0.00000280	0.00000271	81,598.00
22 4월(4) 2024	0.00000272	-0.00000006	-2.16%	0.00000279	0.00000291	0.00000272	1,289,480.00
21 4월(4) 2024	0.00000278	-0.00000002	-0.71%	0.00000282	0.00000285	0.00000276	81,293.00
20 4월(4) 2024	0.00000280	0.00000002	0.72%	0.00000277	0.00000287	0.00000271	378,226.00
19 4월(4) 2024	0.00000278	-0.00000003	-1.07%	0.00000279	0.00000299	0.00000269	379,581.00
18 4월(4) 2024	0.00000281	0.00000020	7.66%	0.00000262	0.00000310	0.00000258	4,395,058.00
17 4월(4) 2024	0.00000261	-0.00000002	-0.76%	0.00000261	0.00000267	0.00000255	1,320,151.00
16 4월(4) 2024	0.00000263	-0.00000014	-5.05%	0.00000277	0.00000281	0.00000261	198,439.00
15 4월(4) 2024	0.00000277	0.00000009	3.36%	0.00000269	0.00000278	0.00000263	1,384,659.00
14 4월(4) 2024	0.00000268	-0.00000016	-5.63%	0.00000283	0.00000288	0.00000255	1,742,015.00
13 4월(4) 2024	0.00000284	0.00000004	1.43%	0.00000281	0.00000299	0.00000281	957,293.00
12 4월(4) 2024	0.00000280	-0.00000007	-2.44%	0.00000288	0.00000296	0.00000278	1,289,235.00
11 4월(4) 2024	0.00000287	-0.00000004	-1.37%	0.00000291	0.00000294	0.00000280	733,833.00
10 4월(4) 2024	0.00000291	-0.00000027	-8.49%	0.00000318	0.00000318	0.00000286	669,820.00
09 4월(4) 2024	0.00000318	0.00000042	15.22%	0.00000278	0.00000338	0.00000277	1,998,640.00
08 4월(4) 2024	0.00000276	-0.00000002	-0.72%	0.00000278	0.00000283	0.00000276	1,353,060.00
07 4월(4) 2024	0.00000278	-0.00000005	-1.77%	0.00000284	0.00000285	0.00000275	2,353,746.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관