ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
VenusXVS
US$ 11.42
0.00
(
0.00%
)
정보
순위 순위 157
플랫폼 Binance Chain
토큰
채굴 불가
매수
US$ 3.00
교환
CXIO
매도
US$ 111.50
마지막 거래 시간
03:33:22
볼륨(24시간)
$ 2,650,392
마지막 거래 규모
5.24
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 4.00
완전히 희석된 시가총액
US$ 342,600,000
창세기 날짜
18/05/2021
일 범위 11.42-11.42
52주 범위 0.00000000-11.42
순환 공급량 16,550,349 / 30,000,000
55.17%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
5.47Binance73434.59/cdn/crypto/logos/exchanges/BINA.png$ 399,256.991742026265XVS/USDThttps://www.binance.com/en/trade/XVS_USDTUSDT1https://www.binance.com/en/trade/XVS_USDT87.7606530447최근에
5.45LBank4240.73/cdn/crypto/logos/exchanges/LBNK.png$ 23,089.891742026264XVS/USDThttps://www.lbank.info/exchange/xvs/usdtUSDT2https://www.lbank.info/exchange/xvs/usdt5.06803720408최근에
5.46DigiFinex3475.26/cdn/crypto/logos/exchanges/DGFX.png$ 18,838.161742025774XVS/USDThttps://www.digifinex.com/en-ww/trade/USDT/XVSUSDT3https://www.digifinex.com/en-ww/trade/USDT/XVS4.153234696358 분s 전
5.49Gate.io1272.22/cdn/crypto/logos/exchanges/GATE.png$ 6,950.661742025352XVS/USDThttps://gate.io/trade/XVS_USDTUSDT4https://gate.io/trade/XVS_USDT1.5204123563115 분s 전
6.52E-5Binance728.99/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0471481742026267XVS/BTChttps://www.binance.com/en/trade/XVS_BTCBTC5https://www.binance.com/en/trade/XVS_BTC0.871205769149최근에
5.44LATOKEN385.57/cdn/crypto/logos/exchanges/LATK.png$ 2,077.661742007944XVS/USDThttps://exchange.latoken.com/exchange/XVS-USDTUSDT6https://exchange.latoken.com/exchange/XVS-USDT0.4607893227765 시간s 전
6.492E-5LATOKEN138.624/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0088861742020908XVS/BTChttps://exchange.latoken.com/exchange/XVS-BTCBTC7https://exchange.latoken.com/exchange/XVS-BTC0.165667606611 시간 전
3.97Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741996938XVS/USDThttps://trade.kucoin.com/XVS-USDTUSDT8https://trade.kucoin.com/XVS-USDT08 시간s 전
0.0002442Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741996938XVS/BTChttps://trade.kucoin.com/XVS-BTCBTC9https://trade.kucoin.com/XVS-BTC08 시간s 전
5.69HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741996920XVS/USDhttps://hitbtc.com/XVS-to-USDUSD10https://hitbtc.com/XVS-to-USD08 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XVS/USDThttps://poloniex.com/exchange#USDT_XVSUSDT11https://poloniex.com/exchange#USDT_XVS0-
11.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741996924XVS/USDhttps://cex.io/xvs-usdUSD12https://cex.io/xvs-usd08 시간s 전
6.81E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742025379XVS/BTChttps://hitbtc.com/XVS-to-BTCBTC13https://hitbtc.com/XVS-to-BTC015 분s 전
0.00276Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741996929XVS/ETHhttps://gate.io/trade/XVS_ETHETH14https://gate.io/trade/XVS_ETH08 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
111.420011.4211.420CX
411.420011.4211.420CX
1211.420011.4211.420CX
2611.420011.4211.420CX
52000011.420CX
1568.62.8232.79069767442.2916.7121.66450751CX
2602.588872618.83112739341.1186535752.06696505147.054841147749.1919547CX

XVS에 대해

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
174199620011.4200.0011.4211.4211.420
174190980011.4200.0011.4211.4211.420
174182340011.4200.0011.4211.4211.420
174173700011.4200.0011.4211.4211.420
174165060011.4200.000000
174156420011.4200.0011.4211.4211.420
174147780011.4200.0011.4211.4211.420
174139140011.4200.000000
174130500011.4200.0011.4211.4211.420
174121860011.4200.0011.4211.4211.420
174113220011.4200.0011.4211.4211.420
174104580011.4200.000000
174095940011.4200.0011.4211.4211.420
174087300011.4200.0011.4211.4211.420
174078660011.4200.0011.4211.4211.420
174070020011.4200.0011.4211.4211.420
174061380011.4200.0011.4211.4211.420
174052740011.4200.0011.4211.4211.420
174044100011.4200.000000
174035460011.4200.0011.4211.4211.420
174026820011.4200.0011.4211.4211.420
174018180011.4200.0011.4211.4211.420
174009540011.4200.0011.4211.4211.420
174000900011.4200.0011.4211.4211.420
173992260011.4200.0011.4211.4211.420
173983620011.4200.000000
173974980011.4200.0011.4211.4211.420
173966340011.4200.0011.4211.4211.420
173957700011.4200.0011.4211.4211.420
173949060011.4200.0011.4211.4211.420
173940420011.4200.0011.4211.4211.420
173931780011.4200.0011.4211.4211.420
173923140011.4200.000000
173914500011.4200.0011.4211.4211.420
173905860011.4200.0011.4211.4211.420
173897220011.4200.0011.4211.4211.420
173888580011.4200.0011.4211.4211.420
173879940011.4200.0011.4211.4211.420
173871300011.4200.0011.4211.4211.420
173862660011.4200.000000
173854020011.4200.0011.4211.4211.420
173845380011.4200.0011.4211.4211.420
173836740011.4200.0011.4211.4211.420
173828100011.4200.0011.4211.4211.420
173819460011.4200.0011.4211.4211.420
173810820011.4200.0011.4211.4211.420
173802180011.4200.000000
173793540011.4200.0011.4211.4211.420
173784900011.4200.0011.4211.4211.420
173776260011.4200.0011.4211.4211.420
173767620011.4200.0011.4211.4211.420
173758980011.4200.0011.4211.4211.420
173750340011.4200.0011.4211.4211.420
173741700011.4200.000000
173733060011.4200.0011.4211.4211.420
173724420011.4200.0011.4211.4211.420
173715780011.4200.0011.4211.4211.420
173707140011.4200.0011.4211.4211.420
173698500011.4200.0011.4211.4211.420
173689860011.4200.0011.4211.4211.420
173681220011.4200.000000
173672580011.4200.0011.4211.4211.420
173663940011.4200.0011.4211.4211.420
173655300011.4200.000000
173646660011.4200.0011.4211.4211.420
173638020011.4200.0011.4211.4211.420
173629380011.4200.0011.4211.4211.420
173620740011.4200.000000
173612100011.4200.0011.4211.4211.420
173603460011.4200.0011.4211.4211.420
173594820011.4200.0011.4211.4211.420
173586180011.4200.000000
173577540011.4200.0011.4211.4211.420
173568900011.4200.0011.4211.4211.420
173560260011.4200.000000
173551620011.4200.0011.4211.4211.420
173542980011.4200.0011.4211.4211.420
173534340011.4200.0011.4211.4211.420
173525700011.4200.0011.4211.4211.420
173517060011.4200.0011.4211.4211.420
173508420011.4200.0011.4211.4211.420
173499780011.4200.000000
173491140011.4200.0011.4211.4211.420
173482500011.4200.0011.4211.4211.420
173473860011.4200.0011.4211.4211.420
173465220011.4200.0011.4211.4211.420
173456580011.4200.0011.4211.4211.420
173447940011.4200.0011.4211.4211.420
173439300011.4200.000000
173430660011.4200.0011.4211.4211.420
173422020011.4200.0011.4211.4211.420