Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPBTC | 쿠코인 (KuCoin) | 28,354,103,635 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000011 | -1.24% | 0.00000876 | 0.00000877 | 0.00000878 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000887 | 0.00000901 | 0.00000876 | 0.00000887 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 07:31:14 | 156.12 | 0.00000876 | BTC |
XRPBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XRPBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.00000887 | 0.00000063 | 7.65% | 0.00000825 | 0.00000900 | 0.00000824 | 328,295.00 |
01 5월(5) 2024 | 0.00000824 | 0.00000018 | 2.23% | 0.00000805 | 0.00000840 | 0.00000801 | 236,841.00 |
30 4월(4) 2024 | 0.00000806 | -0.00000004 | -0.49% | 0.00000810 | 0.00000826 | 0.00000804 | 532,605.00 |
29 4월(4) 2024 | 0.00000810 | -0.00000007 | -0.86% | 0.00000816 | 0.00000820 | 0.00000810 | 46,458.00 |
28 4월(4) 2024 | 0.00000817 | -0.00000007 | -0.85% | 0.00000825 | 0.00000827 | 0.00000816 | 105,113.00 |
27 4월(4) 2024 | 0.00000824 | 0.00000010 | 1.23% | 0.00000816 | 0.00000830 | 0.00000808 | 293,378.00 |
26 4월(4) 2024 | 0.00000814 | -0.00000005 | -0.61% | 0.00000821 | 0.00000823 | 0.00000810 | 398,312.00 |
25 4월(4) 2024 | 0.00000819 | -0.00000003 | -0.36% | 0.00000820 | 0.00000841 | 0.00000810 | 390,935.00 |
24 4월(4) 2024 | 0.00000822 | -0.00000009 | -1.08% | 0.00000833 | 0.00000837 | 0.00000817 | 392,464.00 |
23 4월(4) 2024 | 0.00000831 | 0.00000023 | 2.85% | 0.00000808 | 0.00000860 | 0.00000804 | 392,880.00 |
22 4월(4) 2024 | 0.00000808 | -0.00000006 | -0.74% | 0.00000813 | 0.00000825 | 0.00000805 | 240,951.00 |
21 4월(4) 2024 | 0.00000814 | 0.00000024 | 3.04% | 0.00000787 | 0.00000826 | 0.00000785 | 444,335.00 |
20 4월(4) 2024 | 0.00000790 | -0.00000002 | -0.25% | 0.00000792 | 0.00000792 | 0.00000766 | 630,336.00 |
19 4월(4) 2024 | 0.00000792 | -0.00000015 | -1.86% | 0.00000808 | 0.00000809 | 0.00000784 | 436,926.00 |
18 4월(4) 2024 | 0.00000807 | 0.00000027 | 3.46% | 0.00000778 | 0.00000817 | 0.00000773 | 463,481.00 |
17 4월(4) 2024 | 0.00000780 | -0.00000004 | -0.51% | 0.00000784 | 0.00000795 | 0.00000772 | 481,121.00 |
16 4월(4) 2024 | 0.00000784 | 0.00000017 | 2.22% | 0.00000767 | 0.00000787 | 0.00000756 | 664,038.00 |
15 4월(4) 2024 | 0.00000767 | 0.00000021 | 2.82% | 0.00000748 | 0.00000775 | 0.00000736 | 605,903.00 |
14 4월(4) 2024 | 0.00000746 | -0.00000069 | -8.47% | 0.00000815 | 0.00000818 | 0.00000700 | 542,947.00 |
13 4월(4) 2024 | 0.00000815 | -0.00000054 | -6.21% | 0.00000867 | 0.00000869 | 0.00000780 | 664,896.00 |
12 4월(4) 2024 | 0.00000869 | -0.00000006 | -0.69% | 0.00000876 | 0.00000881 | 0.00000865 | 195,353.00 |
11 4월(4) 2024 | 0.00000875 | -0.00000012 | -1.35% | 0.00000888 | 0.00000893 | 0.00000870 | 358,068.00 |
10 4월(4) 2024 | 0.00000887 | 0.00000027 | 3.14% | 0.00000858 | 0.00000908 | 0.00000858 | 257,911.00 |
09 4월(4) 2024 | 0.00000860 | 0.00000003 | 0.35% | 0.00000858 | 0.00000875 | 0.00000838 | 316,869.00 |
08 4월(4) 2024 | 0.00000857 | -0.00000003 | -0.35% | 0.00000860 | 0.00000867 | 0.00000849 | 159,130.00 |
07 4월(4) 2024 | 0.00000860 | -0.00000004 | -0.46% | 0.00000865 | 0.00000874 | 0.00000858 | 162,890.00 |
06 4월(4) 2024 | 0.00000864 | -0.00000003 | -0.35% | 0.00000868 | 0.00000874 | 0.00000850 | 276,048.00 |
05 4월(4) 2024 | 0.00000867 | -0.00000003 | -0.34% | 0.00000871 | 0.00000909 | 0.00000861 | 295,855.00 |
04 4월(4) 2024 | 0.00000870 | -0.00000023 | -2.58% | 0.00000896 | 0.00000897 | 0.00000863 | 234,056.00 |
03 4월(4) 2024 | 0.00000893 | 0.00000016 | 1.82% | 0.00000876 | 0.00000905 | 0.00000876 | 480,999.00 |