Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSDT | 쿠코인 (KuCoin) | 2,335,624,482 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.580 | -0.45% | 128.69 | 128.69 | 128.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 128.84 | 128.93 | 128.69 | 129.27 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 09:01:22 | 0.472000 | 128.69 | UST |
XMRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 129.27 | 2.40 | 1.89% | 126.33 | 129.46 | 122.18 | 8,386.00 |
| 29 4월(4) 2024 | 126.87 | 4.09 | 3.33% | 122.88 | 130.13 | 121.40 | 8,906.00 |
| 28 4월(4) 2024 | 122.78 | 2.38 | 1.98% | 120.25 | 123.23 | 117.96 | 9,773.00 |
| 27 4월(4) 2024 | 120.40 | 0.450 | 0.38% | 120.16 | 122.21 | 118.97 | 10,905.00 |
| 26 4월(4) 2024 | 119.95 | 1.23 | 1.04% | 118.86 | 121.80 | 116.73 | 10,217.00 |
| 25 4월(4) 2024 | 118.72 | -2.55 | -2.10% | 121.30 | 122.24 | 118.00 | 9,383.00 |
| 24 4월(4) 2024 | 121.27 | 0.070 | 0.06% | 121.02 | 124.16 | 120.06 | 10,729.00 |
| 23 4월(4) 2024 | 121.20 | 2.21 | 1.86% | 118.87 | 123.97 | 118.65 | 11,479.00 |
| 22 4월(4) 2024 | 118.99 | -2.86 | -2.35% | 122.03 | 125.06 | 115.84 | 13,659.00 |
| 21 4월(4) 2024 | 121.85 | 5.02 | 4.30% | 116.96 | 121.85 | 116.35 | 12,044.00 |
| 20 4월(4) 2024 | 116.83 | 0.330 | 0.28% | 116.21 | 121.51 | 110.51 | 12,580.00 |
| 19 4월(4) 2024 | 116.50 | -0.440 | -0.38% | 117.31 | 119.28 | 112.75 | 13,388.00 |
| 18 4월(4) 2024 | 116.94 | -4.66 | -3.83% | 121.36 | 125.20 | 116.67 | 10,979.00 |
| 17 4월(4) 2024 | 121.60 | -1.83 | -1.48% | 123.28 | 123.96 | 114.00 | 11,515.00 |
| 16 4월(4) 2024 | 123.43 | 1.74 | 1.43% | 121.16 | 127.13 | 117.09 | 11,714.00 |
| 15 4월(4) 2024 | 121.69 | 5.58 | 4.81% | 115.36 | 122.99 | 114.23 | 11,872.00 |
| 14 4월(4) 2024 | 116.11 | -7.08 | -5.75% | 122.41 | 129.00 | 106.09 | 10,759.00 |
| 13 4월(4) 2024 | 123.19 | -10.27 | -7.70% | 133.08 | 135.00 | 117.46 | 12,472.00 |
| 12 4월(4) 2024 | 133.46 | -0.130 | -0.10% | 133.36 | 136.19 | 131.82 | 13,984.00 |
| 11 4월(4) 2024 | 133.59 | 0.020 | 0.01% | 133.58 | 136.90 | 130.27 | 10,307.00 |
| 10 4월(4) 2024 | 133.57 | -2.52 | -1.85% | 137.34 | 139.99 | 130.05 | 11,675.00 |
| 09 4월(4) 2024 | 136.09 | 4.70 | 3.58% | 131.19 | 136.32 | 130.15 | 13,097.00 |
| 08 4월(4) 2024 | 131.39 | -0.500 | -0.38% | 131.97 | 134.95 | 128.93 | 11,746.00 |
| 07 4월(4) 2024 | 131.89 | 5.15 | 4.06% | 126.68 | 132.63 | 126.53 | 12,491.00 |
| 06 4월(4) 2024 | 126.74 | -4.91 | -3.73% | 131.90 | 132.23 | 125.11 | 13,883.00 |
| 05 4월(4) 2024 | 131.65 | 2.51 | 1.94% | 128.93 | 131.82 | 127.49 | 16,213.00 |
| 04 4월(4) 2024 | 129.14 | 7.11 | 5.83% | 122.26 | 130.09 | 121.25 | 17,571.00 |
| 03 4월(4) 2024 | 122.03 | -1.72 | -1.39% | 122.96 | 123.66 | 116.53 | 17,015.00 |
| 02 4월(4) 2024 | 123.75 | -4.36 | -3.40% | 128.17 | 129.36 | 120.03 | 17,180.00 |
| 01 4월(4) 2024 | 128.11 | -1.06 | -0.82% | 129.20 | 130.33 | 126.74 | 16,512.00 |
| 31 3월(3) 2024 | 129.17 | -3.86 | -2.90% | 132.37 | 134.50 | 126.57 | 15,680.00 |
