Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMBTC | 쿠코인 (KuCoin) | 3,112,341,448 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -1.72% | 0.00000171 | 0.00000171 | 0.00000172 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000173 | 0.00000173 | 0.00000170 | 0.00000174 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 21:03:39 | 14.75 | 0.00000171 | BTC |
XLMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XLMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000173 | 0.00000179 | 0.00000172 | 70,654.00 |
| 06 5월(5) 2024 | 0.00000172 | -0.00000002 | -1.15% | 0.00000173 | 0.00000174 | 0.00000171 | 93,140.00 |
| 05 5월(5) 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000177 | 0.00000177 | 0.00000174 | 133,928.00 |
| 04 5월(5) 2024 | 0.00000177 | -0.00000009 | -4.84% | 0.00000186 | 0.00000187 | 0.00000177 | 188,453.00 |
| 03 5월(5) 2024 | 0.00000186 | -0.00000004 | -2.11% | 0.00000190 | 0.00000191 | 0.00000184 | 459,857.00 |
| 02 5월(5) 2024 | 0.00000190 | 0.00000013 | 7.34% | 0.00000177 | 0.00000191 | 0.00000176 | 231,785.00 |
| 01 5월(5) 2024 | 0.00000177 | 0.00000002 | 1.14% | 0.00000175 | 0.00000178 | 0.00000172 | 121,391.00 |
| 30 4월(4) 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000177 | 0.00000180 | 0.00000175 | 136,374.00 |
| 29 4월(4) 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000179 | 0.00000181 | 0.00000178 | 22,690.00 |
| 28 4월(4) 2024 | 0.00000180 | 0.00000002 | 1.12% | 0.00000179 | 0.00000181 | 0.00000177 | 77,403.00 |
| 27 4월(4) 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000179 | 0.00000175 | 25,516.00 |
| 26 4월(4) 2024 | 0.00000176 | -0.00000001 | -0.56% | 0.00000178 | 0.00000179 | 0.00000174 | 108,078.00 |
| 25 4월(4) 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000176 | 0.00000181 | 0.00000176 | 89,549.00 |
| 24 4월(4) 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000176 | 0.00000173 | 69,575.00 |
| 23 4월(4) 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000176 | 0.00000179 | 0.00000174 | 62,332.00 |
| 22 4월(4) 2024 | 0.00000175 | -0.00000004 | -2.23% | 0.00000177 | 0.00000178 | 0.00000174 | 40,885.00 |
| 21 4월(4) 2024 | 0.00000179 | 0.00000004 | 2.29% | 0.00000176 | 0.00000179 | 0.00000176 | 131,230.00 |
| 20 4월(4) 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000174 | 0.00000175 | 0.00000172 | 101,321.00 |
| 19 4월(4) 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000174 | 0.00000176 | 0.00000171 | 141,116.00 |
| 18 4월(4) 2024 | 0.00000175 | 0.00000003 | 1.74% | 0.00000171 | 0.00000177 | 0.00000169 | 143,272.00 |
| 17 4월(4) 2024 | 0.00000172 | 0.00000003 | 1.78% | 0.00000169 | 0.00000172 | 0.00000167 | 235,906.00 |
| 16 4월(4) 2024 | 0.00000169 | 0.00000001 | 0.60% | 0.00000167 | 0.00000171 | 0.00000165 | 239,114.00 |
| 15 4월(4) 2024 | 0.00000168 | 0.00000004 | 2.44% | 0.00000163 | 0.00000172 | 0.00000161 | 2,312,836.00 |
| 14 4월(4) 2024 | 0.00000164 | -0.00000008 | -4.65% | 0.00000171 | 0.00000172 | 0.00000150 | 1,206,879.00 |
| 13 4월(4) 2024 | 0.00000172 | -0.00000014 | -7.53% | 0.00000186 | 0.00000186 | 0.00000155 | 627,619.00 |
| 12 4월(4) 2024 | 0.00000186 | 0.00000003 | 1.64% | 0.00000184 | 0.00000186 | 0.00000183 | 58,815.00 |
| 11 4월(4) 2024 | 0.00000183 | -0.00000008 | -4.19% | 0.00000190 | 0.00000190 | 0.00000182 | 276,509.00 |
| 10 4월(4) 2024 | 0.00000191 | 0.00000005 | 2.69% | 0.00000186 | 0.00000194 | 0.00000186 | 153,639.00 |
| 09 4월(4) 2024 | 0.00000186 | 0.00000000 | 0.00% | 0.00000186 | 0.00000187 | 0.00000182 | 266,257.00 |
| 08 4월(4) 2024 | 0.00000186 | -0.00000001 | -0.53% | 0.00000187 | 0.00000188 | 0.00000184 | 119,842.00 |
| 07 4월(4) 2024 | 0.00000187 | -0.00000001 | -0.53% | 0.00000188 | 0.00000190 | 0.00000186 | 134,054.00 |
