Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curate | XCURUSDT | 쿠코인 (KuCoin) | 733,073 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00036 | -2.27% | 0.015523 | 0.0155 | 0.015686 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015895 | 0.016005 | 0.015333 | 0.015883 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 20:05:52 | 6.69 | 0.015523 | UST |
XCURUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCURUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.015883 | 0.000375 | 2.42% | 0.015507 | 0.016172 | 0.014161 | 6,225,190.00 |
| 02 5월(5) 2024 | 0.015508 | -0.000488 | -3.05% | 0.01588 | 0.015922 | 0.014381 | 6,023,088.00 |
| 01 5월(5) 2024 | 0.015996 | -0.000304 | -1.87% | 0.016417 | 0.016733 | 0.015714 | 4,655,686.00 |
| 30 4월(4) 2024 | 0.0163 | -0.0003 | -1.81% | 0.016663 | 0.019978 | 0.016001 | 5,926,422.00 |
| 29 4월(4) 2024 | 0.0166 | 0.000395 | 2.44% | 0.016233 | 0.017403 | 0.01615 | 7,115,619.00 |
| 28 4월(4) 2024 | 0.016205 | 0.000125 | 0.78% | 0.016087 | 0.016537 | 0.015323 | 6,654,903.00 |
| 27 4월(4) 2024 | 0.01608 | -0.001687 | -9.50% | 0.01783 | 0.018284 | 0.016 | 7,573,514.00 |
| 26 4월(4) 2024 | 0.017767 | -0.000151 | -0.84% | 0.017842 | 0.018323 | 0.017062 | 6,087,145.00 |
| 25 4월(4) 2024 | 0.017918 | -0.000613 | -3.31% | 0.018551 | 0.01934 | 0.017382 | 7,255,195.00 |
| 24 4월(4) 2024 | 0.018531 | -0.001612 | -8.00% | 0.020149 | 0.020704 | 0.018265 | 6,650,088.00 |
| 23 4월(4) 2024 | 0.020143 | 0.0006 | 3.07% | 0.019503 | 0.020164 | 0.018999 | 6,122,137.00 |
| 22 4월(4) 2024 | 0.019543 | -0.001318 | -6.32% | 0.020862 | 0.021571 | 0.01886 | 4,446,235.00 |
| 21 4월(4) 2024 | 0.020861 | 0.001818 | 9.55% | 0.0191 | 0.020861 | 0.018922 | 4,564,908.00 |
| 20 4월(4) 2024 | 0.019043 | -0.001573 | -7.63% | 0.020604 | 0.020634 | 0.017921 | 4,453,917.00 |
| 19 4월(4) 2024 | 0.020616 | -0.000905 | -4.21% | 0.021392 | 0.022118 | 0.018 | 2,168,350.00 |
| 18 4월(4) 2024 | 0.021521 | 0.004713 | 28.04% | 0.016806 | 0.023902 | 0.016524 | 2,177,592.00 |
| 17 4월(4) 2024 | 0.016808 | -0.000331 | -1.93% | 0.017383 | 0.0178 | 0.0164 | 395,975.00 |
| 16 4월(4) 2024 | 0.017139 | -0.003397 | -16.54% | 0.020463 | 0.02076 | 0.016612 | 1,329,545.00 |
| 15 4월(4) 2024 | 0.020536 | 0.002018 | 10.90% | 0.018449 | 0.020799 | 0.016491 | 2,465,293.00 |
| 14 4월(4) 2024 | 0.018518 | -0.00288 | -13.46% | 0.021422 | 0.021453 | 0.0183 | 1,578,043.00 |
| 13 4월(4) 2024 | 0.021398 | -0.001963 | -8.40% | 0.023366 | 0.024777 | 0.020501 | 1,789,132.00 |
| 12 4월(4) 2024 | 0.023361 | 0.000417 | 1.82% | 0.022984 | 0.024249 | 0.022061 | 1,356,838.00 |
| 11 4월(4) 2024 | 0.022944 | -0.00106 | -4.42% | 0.023957 | 0.02426 | 0.022 | 1,952,935.00 |
| 10 4월(4) 2024 | 0.024004 | -0.000776 | -3.13% | 0.02478 | 0.025493 | 0.023767 | 1,672,826.00 |
| 09 4월(4) 2024 | 0.02478 | 0.000543 | 2.24% | 0.02413 | 0.025132 | 0.023433 | 1,334,004.00 |
| 08 4월(4) 2024 | 0.024237 | -0.000839 | -3.35% | 0.025083 | 0.026 | 0.0234 | 1,542,164.00 |
| 07 4월(4) 2024 | 0.025076 | 0.000344 | 1.39% | 0.024771 | 0.025828 | 0.024569 | 1,372,335.00 |
| 06 4월(4) 2024 | 0.024732 | -0.001797 | -6.77% | 0.026532 | 0.026555 | 0.02447 | 1,260,760.00 |
| 05 4월(4) 2024 | 0.026529 | 0.000805 | 3.13% | 0.025765 | 0.027 | 0.02526 | 1,084,636.00 |
| 04 4월(4) 2024 | 0.025724 | -0.000825 | -3.11% | 0.026594 | 0.027115 | 0.025251 | 1,417,471.00 |
